market maker quality

ISIN: CH0334553705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 2.46% 0.42 CHF 0.43 CHF 100,000 100,000 99,063 99,063 40,178 CHF 41,169 CHF 100.00% 100.00%
14/05/2024 2.98% 0.35 CHF 0.36 CHF 100,000 100,000 99,226 99,226 33,110 CHF 34,103 CHF 99.08% 99.08%
13/05/2024 2.49% 0.42 CHF 0.43 CHF 100,000 100,000 99,062 99,062 39,770 CHF 40,762 CHF 100.00% 100.00%
10/05/2024 2.56% 0.38 CHF 0.39 CHF 100,000 100,000 99,313 99,313 38,660 CHF 39,654 CHF 99.41% 99.41%
08/05/2024 3.14% 0.31 CHF 0.32 CHF 100,000 100,000 99,769 99,769 31,360 CHF 32,358 CHF 99.21% 99.21%
07/05/2024 3.58% 0.31 CHF 0.32 CHF 100,000 100,000 99,017 99,017 27,529 CHF 28,520 CHF 99.58% 99.58%
06/05/2024 4.07% 0.26 CHF 0.27 CHF 100,000 100,000 98,763 98,763 24,108 CHF 25,097 CHF 96.50% 98.52%
03/05/2024 5.20% 0.22 CHF 0.23 CHF 100,000 100,000 99,661 99,661 19,008 CHF 20,005 CHF 98.56% 98.56%
02/05/2024 4.11% 0.16 CHF 0.17 CHF 100,000 100,000 99,706 99,720 24,522 CHF 25,522 CHF 99.38% 99.38%
30/04/2024 3.54% 0.29 CHF 0.30 CHF 100,000 100,000 99,367 99,367 27,829 CHF 28,823 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.