market maker quality

ISIN: CH0334553705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 1.95 CHF 1.96 CHF 114,000 114,000 112,953 112,953 221,912 CHF 223,043 CHF 99.59% 99.59%
02/12/2025 0.53% 1.94 CHF 1.95 CHF 114,000 114,000 112,957 112,957 216,596 CHF 217,728 CHF 100.00% 100.00%
28/11/2025 0.55% 1.84 CHF 1.85 CHF 114,000 114,000 112,957 112,957 208,257 CHF 209,388 CHF 100.00% 100.00%
27/11/2025 0.53% 1.87 CHF 1.88 CHF 114,000 114,000 112,958 112,958 213,378 CHF 214,509 CHF 100.00% 100.00%
26/11/2025 0.51% 1.94 CHF 1.95 CHF 114,000 114,000 112,955 112,955 221,992 CHF 223,123 CHF 99.93% 99.93%
25/11/2025 0.53% 1.95 CHF 1.96 CHF 114,000 114,000 112,949 112,949 215,788 CHF 216,919 CHF 99.35% 99.35%
24/11/2025 0.52% 1.93 CHF 1.94 CHF 114,000 114,000 112,947 112,947 218,754 CHF 219,885 CHF 99.13% 99.13%
21/11/2025 0.51% 1.98 CHF 1.99 CHF 114,000 114,000 112,959 112,959 221,481 CHF 222,612 CHF 99.94% 99.94%
20/11/2025 0.53% 1.92 CHF 1.93 CHF 114,000 114,000 112,890 112,890 215,632 CHF 216,763 CHF 99.84% 99.84%
19/11/2025 0.53% 1.89 CHF 1.90 CHF 114,000 114,000 112,956 112,956 213,864 CHF 214,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.