market maker quality

ISIN: CH0334553705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.19 CHF 3.20 CHF 60,000 60,000 59,440 59,440 181,583 CHF 182,178 CHF 100.00% 100.00%
20/08/2026 0.33% 3.14 CHF 3.15 CHF 60,000 60,000 59,440 59,440 183,426 CHF 184,021 CHF 100.00% 100.00%
19/08/2026 0.34% 3.04 CHF 3.05 CHF 60,000 60,000 59,437 59,437 177,458 CHF 178,053 CHF 99.89% 99.89%
18/08/2026 0.35% 2.92 CHF 2.93 CHF 60,000 60,000 59,440 59,440 171,178 CHF 171,773 CHF 100.00% 100.00%
17/08/2026 0.36% 2.81 CHF 2.82 CHF 60,000 60,000 59,439 59,439 166,780 CHF 167,375 CHF 100.00% 100.00%
14/08/2026 0.36% 2.80 CHF 2.81 CHF 60,000 60,000 59,504 59,504 168,881 CHF 169,476 CHF 99.73% 99.73%
13/08/2026 0.34% 2.94 CHF 2.95 CHF 60,000 60,000 59,440 59,440 176,896 CHF 177,491 CHF 100.00% 100.00%
12/08/2026 0.34% 2.99 CHF 3.00 CHF 60,000 60,000 59,440 59,440 176,427 CHF 177,022 CHF 100.00% 100.00%
11/08/2026 0.32% 3.09 CHF 3.10 CHF 60,000 60,000 59,440 59,440 187,704 CHF 188,299 CHF 100.00% 100.00%
10/08/2026 0.33% 3.13 CHF 3.14 CHF 60,000 60,000 59,438 59,438 184,185 CHF 184,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.