market maker quality

ISIN: CH0334554232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.20% 9.94 CHF 9.96 CHF 9,000 9,000 8,921 8,921 88,075 CHF 88,254 CHF 98.34% 98.34%
17/02/2026 0.20% 9.91 CHF 9.93 CHF 9,000 9,000 8,912 8,912 87,978 CHF 88,156 CHF 96.33% 96.33%
16/02/2026 0.20% 9.83 CHF 9.85 CHF 9,000 9,000 8,916 8,916 88,602 CHF 88,780 CHF 99.83% 99.83%
13/02/2026 0.21% 9.83 CHF 9.85 CHF 9,000 9,000 9,660 9,660 94,252 CHF 94,446 CHF 95.95% 95.95%
11/02/2026 0.20% 10.47 CHF 10.49 CHF 9,000 9,000 8,923 8,923 92,154 CHF 92,332 CHF 95.40% 95.40%
10/02/2026 0.20% 10.36 CHF 10.38 CHF 9,000 9,000 8,914 8,914 91,235 CHF 91,414 CHF 98.25% 98.25%
09/02/2026 0.20% 10.24 CHF 10.26 CHF 9,000 9,000 8,914 8,914 90,829 CHF 91,007 CHF 98.68% 98.68%
06/02/2026 0.20% 10.20 CHF 10.22 CHF 9,000 9,000 43,280 43,272 430,620 CHF 431,410 CHF 96.81% 96.81%
04/02/2026 0.20% 10.12 CHF 10.14 CHF 9,000 9,000 9,145 9,145 90,808 CHF 90,991 CHF 96.97% 96.97%
03/02/2026 0.21% 9.76 CHF 9.78 CHF 10,000 10,000 9,684 9,684 95,086 CHF 95,280 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.