Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30/03/2021 | 0.81% | 102.43 | 103.26 | 250,000 | 250,000 | 250,000 | 250,000 | 256,075 | 258,150 | 100.00% | 100.00% |
29/03/2021 | 0.81% | 102.36 | 103.19 | 250,000 | 250,000 | 250,000 | 250,000 | 255,900 | 257,975 | 100.00% | 100.00% |
26/03/2021 | 0.81% | 102.16 | 102.99 | 250,000 | 250,000 | 250,000 | 250,000 | 255,400 | 257,475 | 100.00% | 100.00% |
25/03/2021 | 0.80% | 102.08 | 102.90 | 250,000 | 250,000 | 250,000 | 250,000 | 255,200 | 257,250 | 100.00% | 100.00% |
24/03/2021 | 0.80% | 102.02 | 102.84 | 250,000 | 250,000 | 250,000 | 250,000 | 255,050 | 257,100 | 100.00% | 100.00% |
23/03/2021 | 0.80% | 101.95 | 102.77 | 250,000 | 250,000 | 250,000 | 250,000 | 254,875 | 256,925 | 100.00% | 100.00% |
22/03/2021 | 0.80% | 101.88 | 102.70 | 250,000 | 250,000 | 250,000 | 250,000 | 254,660 | 256,710 | 100.00% | 100.00% |
19/03/2021 | 0.80% | 101.77 | 102.59 | 250,000 | 250,000 | 250,000 | 250,000 | 254,466 | 256,516 | 100.00% | 100.00% |
18/03/2021 | 0.80% | 101.79 | 102.61 | 250,000 | 250,000 | 250,000 | 250,000 | 254,455 | 256,505 | 96.70% | 96.70% |