Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27/03/2020 | 0.70% | 403.58 | 406.42 | 500 | 500 | 500 | 500 | 201,790 | 203,210 | 100.00% | 100.00% |
26/03/2020 | 0.70% | 403.42 | 406.26 | 1,000 | 1,000 | 1,000 | 1,000 | 402,743 | 405,578 | 100.00% | 100.00% |
25/03/2020 | 0.70% | 401.62 | 404.45 | 1,000 | 1,000 | 1,000 | 1,000 | 401,789 | 404,617 | 100.00% | 100.00% |
24/03/2020 | 0.70% | 400.66 | 403.48 | 1,000 | 1,000 | 1,000 | 1,000 | 395,706 | 398,491 | 100.00% | 100.00% |
23/03/2020 | 0.70% | 384.48 | 387.19 | 1,000 | 1,000 | 1,000 | 1,000 | 386,959 | 389,682 | 93.99% | 93.99% |
20/03/2020 | 0.70% | 395.28 | 398.06 | 1,000 | 1,000 | 1,000 | 1,000 | 396,099 | 398,886 | 100.00% | 100.00% |
19/03/2020 | 0.70% | 386.73 | 389.45 | 1,000 | 1,000 | 1,000 | 1,000 | 380,626 | 383,305 | 100.00% | 100.00% |
18/03/2020 | 0.70% | 382.82 | 385.51 | 1,000 | 1,000 | 1,000 | 1,000 | 378,032 | 380,693 | 100.00% | 100.00% |
17/03/2020 | 0.70% | 377.48 | 380.14 | 1,000 | 1,000 | 1,000 | 1,000 | 374,149 | 376,783 | 100.00% | 100.00% |