market maker quality

ISIN: CH0338865659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.17% 5.99 CHF 6.00 CHF 41,500 41,500 41,493 41,493 246,982 CHF 247,397 CHF 99.69% 99.69%
06/05/2024 0.17% 5.87 CHF 5.88 CHF 42,500 42,500 42,038 42,038 246,013 CHF 246,434 CHF 95.15% 98.72%
03/05/2024 0.17% 5.73 CHF 5.74 CHF 43,500 43,500 42,986 42,986 247,844 CHF 248,274 CHF 97.23% 97.91%
02/05/2024 0.17% 5.77 CHF 5.78 CHF 43,000 43,000 42,839 42,839 248,249 CHF 248,678 CHF 99.17% 99.17%
30/04/2024 0.17% 5.83 CHF 5.84 CHF 42,500 42,500 42,498 42,498 247,981 CHF 248,407 CHF 99.32% 99.32%
29/04/2024 0.17% 5.85 CHF 5.86 CHF 42,500 42,500 42,271 42,271 246,226 CHF 246,649 CHF 99.69% 99.69%
26/04/2024 0.17% 5.76 CHF 5.77 CHF 43,500 43,500 43,176 43,176 248,318 CHF 248,750 CHF 99.35% 99.35%
25/04/2024 0.17% 5.79 CHF 5.80 CHF 43,000 43,000 42,230 42,230 245,990 CHF 246,413 CHF 99.31% 99.31%
24/04/2024 0.17% 5.90 CHF 5.91 CHF 42,500 42,500 41,241 41,241 245,720 CHF 246,133 CHF 99.73% 99.73%
23/04/2024 0.17% 6.03 CHF 6.04 CHF 41,500 41,500 41,096 41,096 247,131 CHF 247,543 CHF 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.