market maker quality

ISIN: CH0341825005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.50% 132.84 CHF 134.84 CHF 749 738 748 737 99,511 CHF 99,526 CHF 9.84% 109.80%
10/12/2025 1.50% 131.17 CHF 133.15 CHF 759 748 757 745 99,527 CHF 99,551 CHF 9.84% 109.80%
09/12/2025 1.50% 132.27 CHF 134.27 CHF 752 741 751 740 99,526 CHF 99,542 CHF 9.87% 109.78%
08/12/2025 1.50% 132.58 CHF 134.58 CHF 751 740 744 733 99,518 CHF 99,529 CHF 9.85% 109.84%
05/12/2025 1.50% 134.19 CHF 136.21 CHF 742 731 746 735 99,554 CHF 99,564 CHF 9.84% 109.83%
03/12/2025 1.50% 133.06 CHF 135.07 CHF 748 737 743 732 99,532 CHF 99,545 CHF 9.86% 109.85%
02/12/2025 1.50% 134.16 CHF 136.18 CHF 742 731 739 728 99,529 CHF 99,539 CHF 9.85% 109.49%
28/11/2025 1.50% 135.12 CHF 137.16 CHF 737 726 735 724 99,553 CHF 99,557 CHF 99.66% 99.66%
27/11/2025 1.50% 135.74 CHF 137.79 CHF 733 723 735 724 99,549 CHF 99,556 CHF 99.95% 99.95%
26/11/2025 1.50% 135.65 CHF 137.70 CHF 734 723 732 722 99,546 CHF 99,567 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.