market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.00% 59.26 USD 59.85 USD 1,686 1,669 1,695 1,678 99,891 USD 99,894 USD 99.82% 99.82%
24/07/2024 1.00% 59.97 USD 60.57 USD 1,666 1,649 1,673 1,657 99,891 USD 99,894 USD 99.97% 99.97%
23/07/2024 0.99% 59.97 USD 60.57 USD 1,666 1,649 1,659 1,642 99,891 USD 99,898 USD 93.43% 93.43%
22/07/2024 1.00% 61.17 USD 61.78 USD 1,633 1,617 1,638 1,622 99,896 USD 99,899 USD 99.97% 99.97%
19/07/2024 0.99% 60.18 USD 60.78 USD 1,660 1,644 1,656 1,640 99,895 USD 99,897 USD 99.92% 99.92%
18/07/2024 1.00% 61.24 USD 61.85 USD 1,631 1,615 1,621 1,605 99,899 USD 99,905 USD 99.82% 99.82%
17/07/2024 0.99% 61.94 USD 62.56 USD 1,613 1,597 1,607 1,591 99,877 USD 99,906 USD 99.70% 99.70%
16/07/2024 0.99% 62.30 USD 62.92 USD 1,604 1,588 1,605 1,590 99,895 USD 99,909 USD 99.63% 99.63%
15/07/2024 1.00% 62.52 USD 63.15 USD 1,598 1,582 1,582 1,566 99,910 USD 99,909 USD 99.92% 99.92%
12/07/2024 1.00% 64.59 USD 65.24 USD 1,547 1,531 1,542 1,527 99,910 USD 99,914 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.