market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.01% 67.21 USD 67.89 USD 1,480 1,465 1,480 1,465 99,476 USD 99,480 USD 99.89% 99.89%
17/06/2026 1.00% 68.35 USD 69.04 USD 1,456 1,441 1,455 1,441 99,488 USD 99,496 USD 99.76% 99.76%
16/06/2026 1.00% 68.67 USD 69.36 USD 1,449 1,434 1,443 1,429 99,491 USD 99,501 USD 99.99% 99.99%
15/06/2026 1.00% 70.64 USD 71.35 USD 1,409 1,395 1,419 1,405 99,488 USD 99,506 USD 99.69% 99.69%
12/06/2026 1.00% 69.87 USD 70.57 USD 1,424 1,410 1,424 1,410 99,492 USD 99,504 USD 99.64% 99.64%
11/06/2026 1.00% 68.64 USD 69.33 USD 1,449 1,435 1,444 1,430 99,493 USD 99,502 USD 99.70% 99.70%
10/06/2026 1.00% 69.98 USD 70.68 USD 1,422 1,408 1,430 1,416 99,495 USD 99,500 USD 99.75% 99.75%
09/06/2026 1.00% 69.81 USD 70.51 USD 1,425 1,411 1,420 1,407 99,392 USD 99,509 USD 99.79% 99.79%
08/06/2026 1.00% 69.62 USD 70.32 USD 1,431 1,417 1,433 1,419 99,638 USD 99,644 USD 99.34% 99.34%
05/06/2026 1.00% 70.38 USD 71.09 USD 1,416 1,402 1,406 1,392 99,651 USD 99,657 USD 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.