market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 88.20 USD 89.09 USD 1,131 1,120 1,128 1,117 99,752 USD 99,758 USD 99.95% 99.95%
16/12/2025 1.00% 87.63 USD 88.51 USD 1,138 1,127 1,135 1,124 99,748 USD 99,746 USD 99.22% 99.22%
15/12/2025 1.00% 89.32 USD 90.22 USD 1,117 1,106 1,109 1,099 99,705 USD 99,766 USD 99.99% 99.99%
12/12/2025 1.00% 90.57 USD 91.48 USD 1,101 1,091 1,096 1,084 99,750 USD 99,653 USD 99.91% 99.91%
10/12/2025 1.00% 90.56 USD 91.47 USD 1,102 1,091 1,103 1,092 99,757 USD 99,764 USD 99.99% 99.99%
09/12/2025 1.00% 89.65 USD 90.55 USD 1,113 1,102 1,110 1,099 99,758 USD 99,760 USD 99.99% 99.99%
08/12/2025 1.00% 90.95 USD 91.86 USD 1,097 1,086 1,096 1,085 99,752 USD 99,758 USD 99.99% 99.99%
05/12/2025 1.00% 90.78 USD 91.69 USD 1,099 1,088 1,102 1,091 99,763 USD 99,765 USD 99.98% 99.98%
03/12/2025 1.00% 88.78 USD 89.67 USD 1,124 1,112 1,122 1,111 99,748 USD 99,758 USD 99.45% 99.45%
02/12/2025 1.00% 89.81 USD 90.71 USD 1,111 1,100 1,109 1,098 99,762 USD 99,764 USD 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.