market maker quality

ISIN: CH0341837836
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 88.78 USD 89.67 USD 1,124 1,112 1,122 1,111 99,748 USD 99,758 USD 99.45% 99.45%
02/12/2025 1.00% 89.81 USD 90.71 USD 1,111 1,100 1,109 1,098 99,762 USD 99,764 USD 99.72% 99.72%
28/11/2025 1.00% 89.70 USD 90.60 USD 1,112 1,101 1,113 1,102 99,748 USD 99,754 USD 99.22% 99.22%
27/11/2025 1.00% 89.55 USD 90.45 USD 1,114 1,103 1,114 1,103 99,748 USD 99,755 USD 99.89% 99.89%
26/11/2025 1.00% 89.87 USD 90.77 USD 1,110 1,099 1,109 1,099 99,747 USD 99,760 USD 99.60% 99.60%
25/11/2025 1.00% 89.98 USD 90.88 USD 1,109 1,098 1,107 1,096 99,638 USD 99,655 USD 99.74% 99.81%
24/11/2025 1.00% 89.21 USD 90.11 USD 1,118 1,107 1,128 1,117 99,744 USD 99,756 USD 99.31% 99.31%
21/11/2025 1.00% 85.99 USD 86.85 USD 1,160 1,148 1,161 1,149 99,736 USD 99,741 USD 99.93% 99.93%
20/11/2025 1.00% 87.92 USD 88.80 USD 1,135 1,123 1,131 1,120 99,747 USD 99,754 USD 87.77% 87.77%
19/11/2025 1.00% 88.05 USD 88.93 USD 1,133 1,122 1,127 1,116 99,749 USD 99,753 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.