market maker quality

ISIN: CH0341837877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 98.00 USD 98.98 USD 1,021 1,011 1,024 1,014 100,057 USD 100,058 USD 99.97% 99.97%
16/12/2025 1.00% 97.13 USD 98.10 USD 1,030 1,020 1,023 1,013 100,053 USD 100,056 USD 99.23% 99.23%
15/12/2025 1.00% 97.79 USD 98.77 USD 1,023 1,013 1,024 1,014 100,053 USD 100,055 USD 99.99% 99.99%
12/12/2025 1.00% 98.12 USD 99.10 USD 1,020 1,010 1,015 1,005 100,052 USD 100,058 USD 99.91% 99.91%
10/12/2025 0.99% 97.51 USD 98.49 USD 1,026 1,016 1,029 1,019 100,058 USD 100,063 USD 100.00% 100.00%
09/12/2025 0.99% 97.93 USD 98.91 USD 1,022 1,012 1,018 1,008 100,058 USD 100,061 USD 99.99% 99.99%
08/12/2025 0.99% 99.14 USD 100.13 USD 1,009 999 1,001 991 100,066 USD 100,063 USD 100.00% 100.00%
05/12/2025 0.99% 99.51 USD 100.51 USD 1,006 996 1,000 990 100,067 USD 100,067 USD 100.00% 100.00%
03/12/2025 1.00% 100.48 USD 101.49 USD 996 986 1,003 993 100,060 USD 100,059 USD 99.45% 99.45%
02/12/2025 1.00% 99.50 USD 100.50 USD 1,006 996 1,002 992 100,069 USD 100,065 USD 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.