market maker quality

ISIN: CH0341837877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 100.48 USD 101.49 USD 996 986 1,003 993 100,060 USD 100,059 USD 99.45% 99.45%
02/12/2025 1.00% 99.50 USD 100.50 USD 1,006 996 1,002 992 100,069 USD 100,065 USD 99.73% 99.73%
28/11/2025 1.00% 101.55 USD 102.57 USD 985 976 985 975 100,061 USD 100,057 USD 99.21% 99.21%
27/11/2025 1.00% 101.63 USD 102.65 USD 985 975 984 974 100,059 USD 100,063 USD 99.90% 99.90%
26/11/2025 1.00% 101.56 USD 102.58 USD 985 975 985 976 100,060 USD 100,063 USD 99.62% 99.62%
25/11/2025 1.00% 100.72 USD 101.73 USD 993 984 1,000 990 100,066 USD 100,063 USD 99.83% 99.83%
24/11/2025 1.00% 99.76 USD 100.76 USD 1,003 993 1,010 1,000 100,061 USD 100,067 USD 99.99% 99.99%
21/11/2025 0.99% 97.94 USD 98.92 USD 1,022 1,012 1,029 1,019 100,057 USD 100,056 USD 99.94% 99.94%
20/11/2025 0.99% 98.47 USD 99.46 USD 1,016 1,006 1,018 1,008 100,062 USD 100,054 USD 94.50% 94.50%
19/11/2025 0.99% 97.61 USD 98.59 USD 1,025 1,015 1,019 1,009 100,060 USD 100,061 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.