market maker quality

ISIN: CH0341837885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 349.40 USD 352.90 USD 287 284 281 278 100,269 USD 100,266 USD 99.56% 99.56%
17/06/2026 1.00% 372.30 USD 376.03 USD 269 267 274 271 100,274 USD 100,300 USD 99.70% 99.70%
16/06/2026 1.00% 363.41 USD 367.05 USD 276 273 279 276 100,261 USD 100,259 USD 99.99% 99.99%
15/06/2026 1.00% 357.87 USD 361.45 USD 280 277 282 280 100,277 USD 100,289 USD 99.52% 99.52%
12/06/2026 1.00% 334.78 USD 338.13 USD 299 296 304 301 100,231 USD 100,234 USD 99.00% 99.00%
11/06/2026 1.00% 315.42 USD 318.58 USD 318 315 320 316 100,199 USD 100,209 USD 99.31% 99.31%
10/06/2026 1.00% 316.05 USD 319.21 USD 317 314 316 313 100,224 USD 100,224 USD 99.28% 99.28%
09/06/2026 1.00% 330.12 USD 333.42 USD 304 301 299 296 100,232 USD 100,229 USD 99.76% 99.76%
08/06/2026 1.00% 336.37 USD 339.74 USD 298 295 300 297 100,254 USD 100,255 USD 98.98% 98.98%
05/06/2026 1.00% 342.21 USD 345.64 USD 293 290 281 278 100,276 USD 100,281 USD 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.