market maker quality

ISIN: CH0341837885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 424.65 USD 428.90 USD 236 234 235 233 100,353 USD 100,360 USD 99.98% 99.98%
13/02/2026 1.00% 425.76 USD 430.02 USD 236 233 241 239 100,323 USD 100,333 USD 98.90% 98.90%
11/02/2026 1.00% 427.59 USD 431.87 USD 235 232 231 228 100,362 USD 100,344 USD 98.80% 98.80%
10/02/2026 1.00% 423.42 USD 427.66 USD 237 235 239 237 100,282 USD 100,338 USD 99.77% 99.77%
09/02/2026 1.00% 417.55 USD 421.73 USD 240 238 247 244 100,276 USD 100,275 USD 98.15% 98.15%
06/02/2026 1.00% 397.47 USD 401.45 USD 252 250 258 256 100,262 USD 100,256 USD 99.16% 99.16%
04/02/2026 1.00% 397.36 USD 401.34 USD 252 250 244 242 100,299 USD 100,294 USD 96.41% 96.41%
03/02/2026 1.00% 403.53 USD 407.57 USD 249 246 247 244 100,276 USD 100,275 USD 99.62% 99.62%
02/02/2026 1.00% 384.28 USD 388.13 USD 261 258 264 262 100,229 USD 100,241 USD 96.58% 96.58%
29/01/2026 1.00% 438.53 USD 442.92 USD 229 227 219 216 100,434 USD 100,435 USD 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.