market maker quality

ISIN: CH0341837885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 1.00% 394.31 USD 398.26 USD 254 252 268 266 100,273 USD 100,285 USD 99.97% 99.97%
18/08/2026 1.00% 365.24 USD 368.90 USD 275 272 270 267 100,255 USD 100,298 USD 99.88% 99.88%
17/08/2026 1.00% 376.23 USD 380.00 USD 267 264 268 266 100,288 USD 100,289 USD 99.83% 99.83%
14/08/2026 1.00% 368.98 USD 372.67 USD 272 269 275 272 100,266 USD 100,280 USD 99.72% 99.72%
13/08/2026 1.00% 362.11 USD 365.73 USD 277 274 275 272 100,296 USD 100,292 USD 100.00% 100.00%
12/08/2026 1.00% 375.06 USD 378.81 USD 267 265 268 265 100,292 USD 100,289 USD 99.99% 99.99%
11/08/2026 1.00% 369.78 USD 373.48 USD 271 269 274 271 100,272 USD 100,327 USD 99.83% 99.83%
10/08/2026 1.00% 367.24 USD 370.92 USD 273 270 273 270 100,330 USD 100,283 USD 100.00% 100.00%
07/08/2026 1.00% 366.55 USD 370.22 USD 274 271 280 278 100,271 USD 100,281 USD 99.58% 99.58%
06/08/2026 1.00% 342.74 USD 346.17 USD 293 290 292 289 100,264 USD 100,268 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.