market maker quality

ISIN: CH0341837885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 327.63 USD 330.91 USD 306 303 307 304 100,257 USD 100,263 USD 99.36% 99.36%
02/12/2025 1.00% 318.20 USD 321.38 USD 315 312 307 304 100,264 USD 100,269 USD 99.06% 99.06%
28/11/2025 1.00% 330.55 USD 333.86 USD 303 300 310 307 100,297 USD 100,308 USD 99.21% 99.21%
27/11/2025 1.49% 319.91 USD 324.71 USD 313 309 313 309 100,260 USD 100,254 USD 99.89% 99.89%
26/11/2025 1.49% 315.89 USD 320.63 USD 317 313 321 316 100,236 USD 100,252 USD 99.60% 99.60%
25/11/2025 1.49% 306.17 USD 310.77 USD 327 323 329 325 100,219 USD 100,227 USD 99.72% 99.72%
24/11/2025 1.49% 300.24 USD 304.75 USD 334 329 343 338 100,218 USD 100,222 USD 99.93% 99.93%
21/11/2025 1.49% 287.67 USD 291.99 USD 348 343 352 346 100,221 USD 100,224 USD 99.80% 99.80%
20/11/2025 1.49% 300.90 USD 305.42 USD 333 328 332 327 100,235 USD 100,244 USD 87.82% 87.82%
19/11/2025 1.49% 303.74 USD 308.30 USD 330 325 328 323 100,227 USD 100,222 USD 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.