market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 163.32 CHF 164.95 CHF 613 607 612 606 100,164 CHF 100,169 CHF 99.46% 99.46%
02/12/2025 0.99% 164.34 CHF 165.98 CHF 609 603 610 604 100,156 CHF 100,161 CHF 99.73% 99.73%
28/11/2025 1.00% 164.23 CHF 165.87 CHF 610 604 612 606 100,165 CHF 100,167 CHF 99.22% 99.22%
27/11/2025 0.99% 163.82 CHF 165.46 CHF 611 605 613 607 100,167 CHF 100,170 CHF 99.06% 99.06%
26/11/2025 0.99% 163.63 CHF 165.27 CHF 612 606 614 608 100,164 CHF 100,167 CHF 99.60% 99.60%
25/11/2025 0.99% 162.81 CHF 164.44 CHF 615 609 618 611 100,160 CHF 100,161 CHF 99.78% 99.78%
24/11/2025 0.99% 161.78 CHF 163.40 CHF 619 613 621 615 100,170 CHF 100,168 CHF 99.94% 99.94%
21/11/2025 1.00% 161.10 CHF 162.71 CHF 622 616 623 617 100,169 CHF 100,160 CHF 99.89% 99.89%
20/11/2025 1.00% 160.79 CHF 162.40 CHF 623 617 624 617 100,165 CHF 100,167 CHF 94.49% 94.49%
19/11/2025 0.99% 160.30 CHF 161.90 CHF 625 619 625 619 100,162 CHF 100,163 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.