market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.00% 177.84 CHF 179.62 CHF 563 558 564 559 100,176 CHF 100,188 CHF 99.91% 99.91%
17/06/2026 1.00% 178.38 CHF 180.16 CHF 562 556 563 558 100,171 CHF 100,186 CHF 99.73% 99.73%
16/06/2026 1.00% 178.54 CHF 180.33 CHF 561 556 561 556 100,175 CHF 100,186 CHF 99.99% 99.99%
15/06/2026 1.00% 178.53 CHF 180.32 CHF 561 556 559 554 100,180 CHF 100,183 CHF 99.68% 99.68%
12/06/2026 0.99% 178.60 CHF 180.39 CHF 561 555 562 556 100,188 CHF 100,175 CHF 99.45% 99.45%
11/06/2026 1.00% 177.30 CHF 179.07 CHF 565 559 565 559 100,178 CHF 100,174 CHF 99.33% 99.33%
10/06/2026 1.00% 177.33 CHF 179.10 CHF 565 559 566 561 100,166 CHF 100,189 CHF 99.26% 99.26%
09/06/2026 0.99% 177.19 CHF 178.96 CHF 565 560 565 560 100,173 CHF 100,186 CHF 99.69% 99.69%
08/06/2026 0.99% 176.52 CHF 178.29 CHF 568 562 568 562 100,175 CHF 100,175 CHF 99.10% 99.10%
05/06/2026 1.00% 177.27 CHF 179.04 CHF 565 560 565 559 100,161 CHF 100,190 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.