market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.00% 178.62 CHF 180.41 CHF 561 555 562 557 100,184 CHF 100,178 CHF 99.59% 99.59%
15/04/2026 1.00% 179.02 CHF 180.81 CHF 560 554 558 552 100,179 CHF 100,184 CHF 99.35% 99.35%
14/04/2026 0.99% 180.04 CHF 181.84 CHF 556 551 558 553 100,194 CHF 100,167 CHF 99.72% 99.72%
13/04/2026 1.00% 178.92 CHF 180.71 CHF 560 554 560 555 100,187 CHF 100,172 CHF 99.62% 99.62%
10/04/2026 1.00% 179.11 CHF 180.90 CHF 559 554 558 552 100,177 CHF 100,185 CHF 99.11% 99.11%
09/04/2026 0.99% 178.53 CHF 180.32 CHF 561 556 562 556 100,194 CHF 100,163 CHF 99.77% 99.77%
08/04/2026 1.00% 177.68 CHF 179.46 CHF 564 558 563 558 100,175 CHF 100,180 CHF 98.42% 98.42%
07/04/2026 1.00% 175.30 CHF 177.05 CHF 571 566 566 560 100,174 CHF 100,179 CHF 98.09% 98.09%
02/04/2026 1.00% 176.74 CHF 178.51 CHF 567 561 571 565 100,176 CHF 100,173 CHF 98.74% 98.74%
01/04/2026 0.99% 176.71 CHF 178.48 CHF 567 561 568 562 100,184 CHF 100,173 CHF 98.28% 98.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.