market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 166.07 CHF 167.73 CHF 603 597 603 597 100,169 CHF 100,170 CHF 99.97% 99.97%
16/12/2025 1.00% 165.96 CHF 167.62 CHF 604 598 604 598 100,162 CHF 100,161 CHF 99.24% 99.24%
15/12/2025 1.00% 165.53 CHF 167.19 CHF 605 599 605 599 100,157 CHF 100,158 CHF 100.00% 100.00%
12/12/2025 1.00% 164.14 CHF 165.78 CHF 610 604 609 603 100,173 CHF 100,173 CHF 99.92% 99.92%
10/12/2025 0.99% 163.44 CHF 165.07 CHF 613 607 614 608 100,172 CHF 100,171 CHF 99.98% 99.98%
09/12/2025 0.99% 163.93 CHF 165.57 CHF 611 605 610 604 100,161 CHF 100,166 CHF 99.99% 99.99%
08/12/2025 0.99% 164.06 CHF 165.70 CHF 611 605 610 604 100,155 CHF 100,161 CHF 100.00% 100.00%
05/12/2025 1.00% 163.87 CHF 165.51 CHF 611 605 612 606 100,166 CHF 100,168 CHF 99.99% 99.99%
03/12/2025 0.99% 163.32 CHF 164.95 CHF 613 607 612 606 100,164 CHF 100,169 CHF 99.46% 99.46%
02/12/2025 0.99% 164.34 CHF 165.98 CHF 609 603 610 604 100,156 CHF 100,161 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.