market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 1.00% 175.48 CHF 177.23 CHF 571 565 569 564 100,182 CHF 100,173 CHF 99.98% 99.98%
13/02/2026 1.00% 175.98 CHF 177.74 CHF 569 564 570 565 100,178 CHF 100,170 CHF 99.24% 99.24%
11/02/2026 0.99% 176.49 CHF 178.25 CHF 568 562 568 562 100,182 CHF 100,178 CHF 98.94% 98.94%
10/02/2026 0.99% 176.31 CHF 178.07 CHF 568 563 568 563 100,168 CHF 100,182 CHF 99.87% 99.87%
09/02/2026 1.00% 176.46 CHF 178.22 CHF 568 562 570 564 100,181 CHF 100,180 CHF 99.69% 99.69%
06/02/2026 1.00% 175.75 CHF 177.51 CHF 570 564 573 567 100,169 CHF 100,191 CHF 99.40% 99.40%
04/02/2026 1.00% 175.17 CHF 176.92 CHF 572 566 576 571 100,180 CHF 100,172 CHF 99.13% 99.13%
03/02/2026 0.99% 172.71 CHF 174.44 CHF 580 574 580 574 100,177 CHF 100,171 CHF 99.69% 99.69%
02/02/2026 0.99% 172.86 CHF 174.59 CHF 580 574 582 576 100,161 CHF 100,175 CHF 99.97% 99.97%
29/01/2026 1.00% 170.93 CHF 172.64 CHF 586 580 588 582 100,166 CHF 100,175 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.