market maker quality

ISIN: CH0341837893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.99% 181.98 CHF 183.80 CHF 551 545 550 545 100,176 CHF 100,193 CHF 99.97% 99.97%
18/08/2026 0.99% 182.35 CHF 184.17 CHF 549 544 549 544 100,179 CHF 100,186 CHF 99.88% 99.88%
17/08/2026 0.99% 182.69 CHF 184.52 CHF 548 543 547 542 100,181 CHF 100,184 CHF 99.84% 99.84%
14/08/2026 0.99% 183.45 CHF 185.28 CHF 546 541 546 541 100,175 CHF 100,192 CHF 99.73% 99.73%
13/08/2026 1.00% 183.58 CHF 185.42 CHF 546 540 545 539 100,175 CHF 100,180 CHF 100.00% 100.00%
12/08/2026 0.99% 182.87 CHF 184.70 CHF 548 542 547 541 100,188 CHF 100,174 CHF 99.99% 99.99%
11/08/2026 1.00% 183.62 CHF 185.46 CHF 546 540 545 540 100,184 CHF 100,190 CHF 99.83% 99.83%
10/08/2026 1.00% 183.99 CHF 185.83 CHF 545 539 545 540 100,193 CHF 100,178 CHF 100.00% 100.00%
07/08/2026 0.99% 184.41 CHF 186.25 CHF 543 538 544 538 100,184 CHF 100,183 CHF 99.89% 99.89%
06/08/2026 1.00% 184.80 CHF 186.65 CHF 542 537 542 537 100,171 CHF 100,196 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.