Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 128.93 EUR | 130.23 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 129,037 EUR | 130,334 EUR | 100.00% | 100.00% |
15/05/2024 | 1.00% | 129.12 EUR | 130.42 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 129,108 EUR | 130,406 EUR | 100.00% | 100.00% |
14/05/2024 | 1.00% | 128.63 EUR | 129.92 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 128,364 EUR | 129,654 EUR | 100.00% | 100.00% |
13/05/2024 | 1.00% | 128.88 EUR | 130.17 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 129,065 EUR | 130,363 EUR | 100.00% | 100.00% |
10/05/2024 | 1.00% | 129.40 EUR | 130.70 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 129,465 EUR | 130,766 EUR | 100.00% | 100.00% |
08/05/2024 | 1.00% | 128.28 EUR | 129.57 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 128,386 EUR | 129,676 EUR | 100.00% | 100.00% |
07/05/2024 | 1.00% | 127.90 EUR | 129.19 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 127,510 EUR | 128,792 EUR | 100.00% | 100.00% |
06/05/2024 | 1.00% | 126.18 EUR | 127.45 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 125,851 EUR | 127,117 EUR | 100.00% | 100.00% |
03/05/2024 | 1.00% | 124.96 EUR | 126.21 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 125,099 EUR | 126,356 EUR | 100.00% | 100.00% |
02/05/2024 | 1.00% | 124.62 EUR | 125.87 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 124,683 EUR | 125,936 EUR | 67.76% | 67.76% |