market maker quality

ISIN: CH0343575640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.20% 15.32 CHF 15.35 CHF 29,000 29,000 29,000 29,000 441,684 CHF 442,554 CHF 99.74% 99.74%
06/02/2026 0.20% 15.41 CHF 15.44 CHF 29,700 29,700 29,664 29,664 446,639 CHF 447,530 CHF 93.49% 93.49%
04/02/2026 0.19% 15.99 CHF 16.02 CHF 29,600 29,600 29,600 29,600 472,200 CHF 473,088 CHF 99.23% 99.23%
03/02/2026 0.20% 15.00 CHF 15.03 CHF 29,200 29,200 29,200 29,200 439,417 CHF 440,293 CHF 99.67% 99.67%
02/02/2026 0.20% 15.37 CHF 15.40 CHF 30,600 30,600 30,596 30,596 452,712 CHF 453,630 CHF 98.58% 98.58%
29/01/2026 0.21% 14.18 CHF 14.21 CHF 31,400 31,400 31,400 31,400 452,659 CHF 453,601 CHF 99.55% 99.55%
28/01/2026 0.21% 14.07 CHF 14.10 CHF 30,700 30,700 30,695 30,695 431,848 CHF 432,769 CHF 99.23% 99.23%
27/01/2026 0.21% 14.35 CHF 14.38 CHF 31,400 31,400 31,400 31,400 448,693 CHF 449,635 CHF 99.99% 99.99%
26/01/2026 0.21% 14.02 CHF 14.05 CHF 31,400 31,400 31,400 31,400 440,671 CHF 441,613 CHF 99.51% 99.51%
23/01/2026 0.21% 14.03 CHF 14.06 CHF 31,300 31,300 31,300 31,300 442,960 CHF 443,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.