market maker quality

ISIN: CH0343575640
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.27% 11.58 CHF 11.60 CHF 36,400 36,400 25,737 25,737 297,239 CHF 297,967 CHF 8.34% 108.21%
02/12/2025 0.28% 11.59 CHF 11.61 CHF 36,300 36,300 24,651 24,651 285,177 CHF 285,904 CHF 9.88% 109.11%
28/11/2025 0.17% 11.80 CHF 11.82 CHF 36,400 36,400 36,400 36,400 425,076 CHF 425,804 CHF 91.99% 91.99%
27/11/2025 0.17% 11.56 CHF 11.58 CHF 36,500 36,500 36,500 36,500 420,253 CHF 420,983 CHF 99.23% 99.23%
26/11/2025 0.18% 11.60 CHF 11.62 CHF 37,700 37,700 37,700 37,700 424,468 CHF 425,222 CHF 99.57% 99.57%
25/11/2025 0.18% 11.07 CHF 11.09 CHF 38,800 38,800 38,800 38,800 419,365 CHF 420,141 CHF 99.52% 99.52%
24/11/2025 0.19% 10.68 CHF 10.70 CHF 38,700 38,700 38,700 38,700 415,384 CHF 416,158 CHF 99.98% 99.98%
21/11/2025 0.19% 10.56 CHF 10.58 CHF 38,900 38,900 38,900 38,900 404,021 CHF 404,799 CHF 99.01% 99.01%
20/11/2025 0.19% 10.70 CHF 10.72 CHF 39,300 39,300 39,300 39,300 423,414 CHF 424,200 CHF 98.62% 98.62%
19/11/2025 0.19% 10.48 CHF 10.50 CHF 38,500 38,500 38,500 38,500 408,402 CHF 409,172 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.