| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 18.34% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 74,426 CHF | 89,426 CHF | 100.00% | 100.00% |
| 06/02/2026 | 18.22% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,996,630 | 2,996,630 | 74,916 CHF | 89,916 CHF | 100.00% | 100.00% |
| 04/02/2026 | 20.55% | 0.02 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 66,197 CHF | 81,197 CHF | 100.00% | 100.00% |
| 03/02/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 02/02/2026 | 18.19% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,999,580 | 2,999,580 | 74,990 CHF | 89,990 CHF | 99.17% | 99.17% |
| 29/01/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 28/01/2026 | 18.19% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 2,999,560 | 2,999,560 | 74,989 CHF | 89,989 CHF | 99.67% | 99.67% |
| 27/01/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 26/01/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |
| 23/01/2026 | 18.18% | 0.03 CHF | 0.03 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 75,000 CHF | 90,000 CHF | 100.00% | 100.00% |