market maker quality

ISIN: CH0343575681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 22.42 CHF 22.48 CHF 3,100 3,100 1,515 1,515 31,334 CHF 31,469 CHF 9.34% 109.32%
02/12/2025 0.62% 19.26 CHF 19.32 CHF 3,300 3,300 1,568 1,568 30,357 CHF 30,489 CHF 9.77% 107.17%
28/11/2025 0.31% 19.80 CHF 19.86 CHF 3,200 3,200 3,187 3,187 61,634 CHF 61,825 CHF 100.00% 100.00%
27/11/2025 0.32% 19.56 CHF 19.62 CHF 3,100 3,100 3,087 3,087 58,798 CHF 58,984 CHF 100.00% 100.00%
26/11/2025 0.30% 20.93 CHF 20.99 CHF 3,200 3,200 3,187 3,187 62,763 CHF 62,954 CHF 99.99% 99.99%
25/11/2025 0.31% 20.15 CHF 20.21 CHF 3,200 3,200 3,187 3,187 62,469 CHF 62,660 CHF 99.93% 99.93%
24/11/2025 0.33% 20.34 CHF 20.40 CHF 3,100 3,100 3,087 3,087 64,995 CHF 65,211 CHF 99.03% 99.03%
21/11/2025 0.29% 21.08 CHF 21.14 CHF 3,100 3,100 3,087 3,087 64,078 CHF 64,265 CHF 99.94% 99.94%
20/11/2025 0.29% 20.51 CHF 20.57 CHF 3,200 3,200 3,187 3,187 65,031 CHF 65,222 CHF 97.63% 97.63%
19/11/2025 0.30% 20.13 CHF 20.19 CHF 3,200 3,200 3,187 3,187 64,227 CHF 64,418 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.