market maker quality

ISIN: CH0343576093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 17.04% 0.06 CHF 0.07 CHF 2,350,800 2,350,800 2,339,750 2,339,750 125,825 CHF 149,223 CHF 99.48% 99.48%
17/02/2026 18.06% 0.05 CHF 0.06 CHF 2,462,200 2,462,200 2,453,860 2,453,860 123,717 CHF 148,256 CHF 100.00% 100.00%
16/02/2026 18.04% 0.05 CHF 0.06 CHF 2,402,700 2,402,700 2,392,790 2,392,790 120,798 CHF 144,726 CHF 100.00% 100.00%
13/02/2026 18.18% 0.05 CHF 0.06 CHF 2,458,100 2,458,100 2,489,480 2,489,480 124,474 CHF 149,369 CHF 100.00% 100.00%
11/02/2026 16.89% 0.06 CHF 0.07 CHF 2,298,300 2,298,300 2,279,750 2,279,750 123,709 CHF 146,506 CHF 99.98% 99.98%
10/02/2026 17.96% 0.06 CHF 0.07 CHF 2,538,500 2,538,500 2,544,400 2,544,400 129,064 CHF 154,508 CHF 99.99% 99.99%
09/02/2026 18.18% 0.05 CHF 0.06 CHF 2,596,100 2,596,100 2,585,450 2,585,450 129,272 CHF 155,127 CHF 100.00% 100.00%
06/02/2026 19.74% 0.05 CHF 0.06 CHF 2,491,200 2,491,200 2,501,100 2,501,100 114,576 CHF 139,615 CHF 99.74% 99.74%
04/02/2026 16.30% 0.06 CHF 0.07 CHF 2,348,300 2,348,300 2,346,780 2,346,780 132,396 CHF 155,863 CHF 99.97% 99.97%
03/02/2026 17.12% 0.05 CHF 0.06 CHF 2,357,800 2,357,800 2,348,340 2,348,340 125,626 CHF 149,109 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.