market maker quality

ISIN: CH0343576093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.58% 0.06 CHF 0.07 CHF 2,246,100 2,246,100 1,013,820 1,013,820 56,520 CHF 66,658 CHF 10.31% 110.25%
02/12/2025 17.96% 0.06 CHF 0.07 CHF 2,401,400 2,401,400 1,274,640 1,274,640 66,031 CHF 78,793 CHF 12.10% 111.22%
28/11/2025 18.62% 0.05 CHF 0.06 CHF 2,671,200 2,671,200 2,658,350 2,658,350 129,727 CHF 156,311 CHF 99.94% 99.94%
27/11/2025 20.00% 0.05 CHF 0.06 CHF 2,680,500 2,680,500 2,669,440 2,669,440 120,125 CHF 146,819 CHF 99.94% 99.94%
26/11/2025 20.00% 0.05 CHF 0.06 CHF 2,668,300 2,668,300 2,679,460 2,679,460 120,576 CHF 147,370 CHF 100.00% 100.00%
25/11/2025 20.15% 0.05 CHF 0.06 CHF 2,802,700 2,802,700 2,828,530 2,828,530 126,375 CHF 154,660 CHF 99.99% 99.99%
24/11/2025 20.09% 0.05 CHF 0.06 CHF 2,927,000 2,927,000 2,918,580 2,918,580 130,716 CHF 159,901 CHF 100.00% 100.00%
21/11/2025 21.95% 0.05 CHF 0.06 CHF 3,000,000 3,000,000 2,987,650 2,987,650 121,372 CHF 151,249 CHF 99.99% 99.99%
20/11/2025 22.22% 0.04 CHF 0.05 CHF 2,968,300 2,968,300 2,973,730 2,973,730 118,949 CHF 148,686 CHF 100.00% 100.00%
19/11/2025 22.02% 0.04 CHF 0.05 CHF 2,975,100 2,975,100 2,963,150 2,963,150 119,864 CHF 149,495 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.