market maker quality

ISIN: CH0343849359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.08% 12.06 CHF 12.07 CHF 70,000 70,000 69,344 69,344 828,818 CHF 829,512 CHF 99.99% 99.99%
22/07/2026 0.08% 12.32 CHF 12.33 CHF 70,000 70,000 69,344 69,344 856,282 CHF 856,976 CHF 99.98% 99.98%
21/07/2026 0.08% 12.20 CHF 12.21 CHF 70,000 70,000 69,345 69,345 843,999 CHF 844,693 CHF 99.99% 99.99%
20/07/2026 0.08% 12.13 CHF 12.14 CHF 70,000 70,000 69,345 69,345 846,836 CHF 847,530 CHF 99.97% 99.97%
17/07/2026 0.08% 12.26 CHF 12.27 CHF 70,000 70,000 69,345 69,345 848,662 CHF 849,356 CHF 100.00% 100.00%
16/07/2026 0.08% 12.16 CHF 12.17 CHF 70,000 70,000 69,345 69,345 834,617 CHF 835,311 CHF 99.86% 99.86%
15/07/2026 0.08% 12.26 CHF 12.27 CHF 70,000 70,000 69,344 69,344 842,378 CHF 843,073 CHF 100.00% 100.00%
14/07/2026 0.08% 12.11 CHF 12.12 CHF 70,000 70,000 69,345 69,345 834,008 CHF 834,702 CHF 99.99% 99.99%
13/07/2026 0.08% 12.18 CHF 12.19 CHF 70,000 70,000 69,343 69,343 842,157 CHF 842,851 CHF 99.93% 99.93%
10/07/2026 0.08% 12.11 CHF 12.12 CHF 70,000 70,000 69,344 69,344 844,698 CHF 845,392 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.