market maker quality

ISIN: CH0343850019
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.18% 5.53 CHF 5.54 CHF 45,000 45,000 45,211 45,211 248,587 CHF 249,039 CHF 99.36% 99.36%
07/05/2024 0.19% 5.45 CHF 5.46 CHF 46,000 46,000 45,604 45,604 246,726 CHF 247,182 CHF 99.64% 99.64%
06/05/2024 0.19% 5.33 CHF 5.34 CHF 46,500 46,500 46,537 46,537 247,104 CHF 247,569 CHF 96.37% 98.38%
03/05/2024 0.19% 5.19 CHF 5.20 CHF 48,000 48,000 47,519 47,519 248,270 CHF 248,746 CHF 97.80% 97.80%
02/05/2024 0.19% 5.23 CHF 5.24 CHF 47,500 47,500 47,317 47,317 248,619 CHF 249,093 CHF 99.18% 99.18%
30/04/2024 0.19% 5.29 CHF 5.30 CHF 47,000 47,000 46,588 46,588 246,640 CHF 247,106 CHF 99.69% 99.69%
29/04/2024 0.19% 5.31 CHF 5.32 CHF 47,000 47,000 46,683 46,683 246,702 CHF 247,169 CHF 99.64% 99.64%
26/04/2024 0.19% 5.22 CHF 5.23 CHF 48,000 48,000 47,456 47,456 247,258 CHF 247,733 CHF 99.77% 99.77%
25/04/2024 0.19% 5.25 CHF 5.26 CHF 47,500 47,500 46,676 46,676 246,678 CHF 247,145 CHF 99.22% 99.22%
24/04/2024 0.19% 5.36 CHF 5.37 CHF 46,500 46,500 45,526 45,526 246,666 CHF 247,122 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.