market maker quality

ISIN: CH0343850431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 2.47 CHF 2.48 CHF 49,000 49,000 48,533 48,533 120,771 CHF 121,257 CHF 98.59% 98.59%
02/12/2025 0.40% 2.53 CHF 2.54 CHF 49,000 49,000 48,540 48,540 120,986 CHF 121,472 CHF 100.00% 100.00%
28/11/2025 0.39% 2.60 CHF 2.61 CHF 48,000 48,000 47,550 47,550 123,937 CHF 124,413 CHF 100.00% 100.00%
27/11/2025 0.38% 2.66 CHF 2.67 CHF 48,000 48,000 47,509 47,509 126,171 CHF 126,647 CHF 100.00% 100.00%
26/11/2025 0.38% 2.69 CHF 2.70 CHF 47,000 47,000 47,504 47,504 126,526 CHF 127,002 CHF 100.00% 100.00%
25/11/2025 0.37% 2.68 CHF 2.69 CHF 48,000 48,000 46,818 46,818 126,555 CHF 127,023 CHF 99.89% 99.89%
24/11/2025 0.39% 2.63 CHF 2.64 CHF 48,000 48,000 47,549 47,549 123,178 CHF 123,654 CHF 100.00% 100.00%
21/11/2025 0.38% 2.61 CHF 2.62 CHF 48,000 48,000 47,354 47,354 124,467 CHF 124,941 CHF 100.00% 100.00%
20/11/2025 0.39% 2.63 CHF 2.64 CHF 48,000 48,000 47,522 47,522 123,320 CHF 123,796 CHF 100.00% 100.00%
19/11/2025 0.38% 2.63 CHF 2.64 CHF 48,000 48,000 47,328 47,328 125,165 CHF 125,639 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.