market maker quality

ISIN: CH0343850431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.41% 2.49 CHF 2.50 CHF 49,000 49,000 49,520 49,520 121,549 CHF 122,044 CHF 3.92% 108.00%
16/12/2025 0.41% 2.45 CHF 2.46 CHF 49,000 49,000 49,836 49,836 121,446 CHF 121,945 CHF 4.00% 105.76%
15/12/2025 0.41% 2.44 CHF 2.45 CHF 50,000 50,000 50,000 50,000 121,168 CHF 121,668 CHF 3.78% 107.51%
12/12/2025 0.43% 2.40 CHF 2.41 CHF 50,000 50,000 50,746 50,746 118,583 CHF 119,091 CHF 3.84% 107.72%
10/12/2025 0.43% 2.37 CHF 2.38 CHF 50,000 50,000 50,784 50,784 119,072 CHF 119,580 CHF 4.12% 107.97%
09/12/2025 0.42% 2.36 CHF 2.37 CHF 50,000 50,000 50,000 50,000 119,929 CHF 120,429 CHF 4.21% 105.42%
08/12/2025 0.42% 2.39 CHF 2.40 CHF 50,000 50,000 50,000 50,000 119,963 CHF 120,463 CHF 4.36% 108.31%
05/12/2025 0.41% 2.42 CHF 2.43 CHF 50,000 50,000 50,000 50,000 121,908 CHF 122,408 CHF 4.06% 105.40%
03/12/2025 0.41% 2.47 CHF 2.48 CHF 49,000 49,000 48,533 48,533 120,771 CHF 121,257 CHF 98.59% 98.59%
02/12/2025 0.40% 2.53 CHF 2.54 CHF 49,000 49,000 48,540 48,540 120,986 CHF 121,472 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.