market maker quality

ISIN: CH0343850431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.84 CHF 3.85 CHF 38,000 38,000 37,649 37,649 146,967 CHF 147,344 CHF 98.95% 98.95%
17/02/2026 0.26% 3.87 CHF 3.88 CHF 38,000 38,000 37,636 37,636 145,876 CHF 146,252 CHF 98.05% 98.05%
16/02/2026 0.27% 3.79 CHF 3.80 CHF 39,000 39,000 38,635 38,635 145,813 CHF 146,200 CHF 100.00% 100.00%
13/02/2026 0.27% 3.87 CHF 3.88 CHF 38,000 38,000 38,497 38,497 146,209 CHF 146,595 CHF 96.65% 96.65%
11/02/2026 0.29% 3.54 CHF 3.55 CHF 40,000 40,000 40,450 40,450 140,190 CHF 140,595 CHF 97.09% 97.09%
10/02/2026 0.30% 3.38 CHF 3.39 CHF 41,000 41,000 40,615 40,615 136,908 CHF 137,315 CHF 99.70% 99.70%
09/02/2026 0.30% 3.41 CHF 3.42 CHF 41,000 41,000 40,607 40,607 137,966 CHF 138,373 CHF 98.02% 98.02%
06/02/2026 0.29% 3.46 CHF 3.47 CHF 41,000 41,000 57,606 57,603 197,645 CHF 198,213 CHF 98.36% 98.36%
04/02/2026 0.30% 3.45 CHF 3.46 CHF 41,000 41,000 41,103 41,103 138,439 CHF 138,851 CHF 98.82% 98.82%
03/02/2026 0.32% 3.17 CHF 3.18 CHF 43,000 43,000 42,595 42,595 133,875 CHF 134,301 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.