market maker quality

ISIN: CH0343850431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.31% 3.32 CHF 3.33 CHF 43,000 43,000 42,657 42,657 140,623 CHF 141,050 CHF 98.89% 98.89%
22/06/2026 0.31% 3.24 CHF 3.25 CHF 43,000 43,000 43,581 43,581 140,319 CHF 140,755 CHF 99.96% 99.96%
19/06/2026 0.31% 3.24 CHF 3.25 CHF 44,000 44,000 43,339 43,339 139,951 CHF 140,385 CHF 99.95% 99.95%
18/06/2026 0.31% 3.23 CHF 3.24 CHF 43,000 43,000 43,239 43,239 138,856 CHF 139,288 CHF 99.96% 99.96%
17/06/2026 0.31% 3.23 CHF 3.24 CHF 43,000 43,000 42,994 42,994 138,391 CHF 138,822 CHF 99.97% 99.97%
16/06/2026 0.30% 3.35 CHF 3.36 CHF 43,000 43,000 41,764 41,764 141,159 CHF 141,577 CHF 100.00% 100.00%
15/06/2026 0.30% 3.43 CHF 3.44 CHF 42,000 42,000 41,615 41,615 141,758 CHF 142,175 CHF 100.00% 100.00%
12/06/2026 0.29% 3.52 CHF 3.53 CHF 42,000 42,000 41,600 41,600 143,328 CHF 143,744 CHF 98.25% 98.25%
11/06/2026 0.29% 3.47 CHF 3.48 CHF 42,000 42,000 41,613 41,613 142,698 CHF 143,114 CHF 99.42% 99.42%
10/06/2026 0.29% 3.52 CHF 3.53 CHF 42,000 42,000 41,596 41,596 144,494 CHF 144,910 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.