market maker quality

ISIN: CH0343850449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.31% 3.24 CHF 3.25 CHF 41,000 41,000 40,608 40,608 132,718 CHF 133,124 CHF 98.41% 98.41%
21/04/2026 0.31% 3.23 CHF 3.24 CHF 41,000 41,000 40,649 40,649 131,590 CHF 131,997 CHF 98.10% 98.10%
20/04/2026 0.31% 3.25 CHF 3.26 CHF 41,000 41,000 41,087 41,087 132,704 CHF 133,115 CHF 98.07% 98.07%
17/04/2026 0.31% 3.18 CHF 3.19 CHF 42,000 42,000 41,481 41,481 133,030 CHF 133,445 CHF 95.18% 95.18%
16/04/2026 0.31% 3.27 CHF 3.28 CHF 41,000 41,000 41,410 41,410 133,465 CHF 133,880 CHF 99.08% 99.08%
15/04/2026 0.31% 3.25 CHF 3.26 CHF 42,000 42,000 40,637 40,637 133,306 CHF 133,712 CHF 98.35% 98.35%
14/04/2026 0.31% 3.34 CHF 3.35 CHF 41,000 41,000 40,611 40,611 133,963 CHF 134,370 CHF 98.76% 98.76%
13/04/2026 0.30% 3.26 CHF 3.27 CHF 41,000 41,000 40,518 40,518 136,864 CHF 137,270 CHF 98.01% 98.01%
10/04/2026 0.29% 3.42 CHF 3.43 CHF 41,000 41,000 39,874 39,874 137,441 CHF 137,840 CHF 99.64% 99.64%
09/04/2026 0.29% 3.45 CHF 3.46 CHF 40,000 40,000 39,621 39,621 137,367 CHF 137,763 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.