market maker quality

ISIN: CH0343850449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.54 CHF 3.55 CHF 38,000 38,000 37,648 37,648 135,705 CHF 136,082 CHF 99.68% 99.68%
17/02/2026 0.28% 3.57 CHF 3.58 CHF 38,000 38,000 37,639 37,639 134,627 CHF 135,004 CHF 98.71% 98.71%
16/02/2026 0.29% 3.50 CHF 3.51 CHF 39,000 39,000 38,634 38,634 134,411 CHF 134,798 CHF 99.90% 99.90%
13/02/2026 0.29% 3.58 CHF 3.59 CHF 38,000 38,000 38,516 38,516 134,925 CHF 135,311 CHF 97.40% 97.40%
11/02/2026 0.32% 3.24 CHF 3.25 CHF 40,000 40,000 40,483 40,483 128,277 CHF 128,682 CHF 96.72% 96.72%
10/02/2026 0.33% 3.09 CHF 3.10 CHF 41,000 41,000 40,602 40,602 124,879 CHF 125,286 CHF 96.53% 96.53%
09/02/2026 0.33% 3.11 CHF 3.12 CHF 41,000 41,000 40,611 40,611 125,954 CHF 126,360 CHF 98.77% 98.77%
06/02/2026 0.32% 3.16 CHF 3.17 CHF 41,000 41,000 57,475 57,472 180,029 CHF 180,596 CHF 99.24% 99.24%
04/02/2026 0.33% 3.16 CHF 3.17 CHF 41,000 41,000 41,089 41,089 126,238 CHF 126,649 CHF 98.00% 98.00%
03/02/2026 0.35% 2.88 CHF 2.89 CHF 43,000 43,000 42,593 42,593 121,284 CHF 121,711 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.