market maker quality

ISIN: CH0343850449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.34% 3.02 CHF 3.03 CHF 43,000 43,000 42,671 42,671 127,804 CHF 128,231 CHF 99.90% 99.90%
22/06/2026 0.35% 2.94 CHF 2.95 CHF 43,000 43,000 43,581 43,581 127,244 CHF 127,680 CHF 99.96% 99.96%
19/06/2026 0.34% 2.94 CHF 2.95 CHF 44,000 44,000 43,339 43,339 126,949 CHF 127,382 CHF 99.95% 99.95%
18/06/2026 0.35% 2.93 CHF 2.94 CHF 43,000 43,000 43,237 43,237 125,879 CHF 126,312 CHF 99.71% 99.71%
17/06/2026 0.35% 2.93 CHF 2.94 CHF 43,000 43,000 42,989 42,989 125,357 CHF 125,787 CHF 99.20% 99.20%
16/06/2026 0.33% 3.05 CHF 3.06 CHF 43,000 43,000 41,764 41,764 128,630 CHF 129,048 CHF 100.00% 100.00%
15/06/2026 0.32% 3.13 CHF 3.14 CHF 42,000 42,000 41,614 41,614 129,273 CHF 129,690 CHF 100.00% 100.00%
12/06/2026 0.32% 3.22 CHF 3.23 CHF 42,000 42,000 41,600 41,600 130,847 CHF 131,264 CHF 98.25% 98.25%
11/06/2026 0.32% 3.17 CHF 3.18 CHF 42,000 42,000 41,613 41,613 130,213 CHF 130,630 CHF 99.42% 99.42%
10/06/2026 0.32% 3.22 CHF 3.23 CHF 42,000 42,000 41,596 41,596 132,014 CHF 132,431 CHF 97.39% 97.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.