market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/03/2026 0.80% 1,218.13 CHF 1,227.91 CHF 120 120 117 120 143,591 CHF 147,943 CHF 100.00% 100.00%
04/03/2026 0.80% 1,253.35 CHF 1,263.42 CHF 120 120 119 120 149,204 CHF 151,775 CHF 100.00% 100.00%
03/03/2026 0.64% 1,261.32 CHF 1,259.43 CHF 120 120 120 120 151,313 CHF 152,289 CHF 92.29% 100.00%
27/02/2026 0.80% 1,306.40 CHF 1,316.89 CHF 120 120 120 120 156,573 CHF 157,830 CHF 100.00% 100.00%
25/02/2026 0.80% 1,297.87 CHF 1,308.29 CHF 120 120 116 120 150,779 CHF 157,539 CHF 100.00% 100.00%
24/02/2026 0.80% 1,308.74 CHF 1,319.25 CHF 120 120 111 120 144,562 CHF 157,966 CHF 100.00% 100.00%
23/02/2026 0.80% 1,296.95 CHF 1,307.37 CHF 120 120 120 120 156,040 CHF 157,293 CHF 100.00% 100.00%
20/02/2026 0.80% 1,309.24 CHF 1,319.76 CHF 110 120 119 120 155,345 CHF 157,512 CHF 100.00% 100.00%
18/02/2026 0.80% 1,309.56 CHF 1,320.08 CHF 120 120 120 120 156,394 CHF 157,650 CHF 100.00% 100.00%
17/02/2026 0.80% 1,291.42 CHF 1,301.79 CHF 120 120 119 120 154,614 CHF 156,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.