market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 1,322.49 CHF 1,333.11 CHF 120 120 120 120 157,724 CHF 158,991 CHF 100.00% 100.00%
31/07/2026 0.80% 1,295.81 CHF 1,306.22 CHF 118 120 118 120 152,942 CHF 156,759 CHF 100.00% 100.00%
30/07/2026 0.80% 1,288.07 CHF 1,298.42 CHF 120 120 120 120 155,013 CHF 156,258 CHF 100.00% 100.00%
29/07/2026 0.80% 1,289.28 CHF 1,299.64 CHF 120 120 120 120 155,162 CHF 156,409 CHF 100.00% 100.00%
28/07/2026 0.80% 1,287.11 CHF 1,297.45 CHF 120 120 120 120 153,108 CHF 154,338 CHF 100.00% 100.00%
27/07/2026 0.80% 1,254.77 CHF 1,264.85 CHF 120 120 120 120 151,480 CHF 152,697 CHF 100.00% 100.00%
24/07/2026 0.80% 1,251.61 CHF 1,261.66 CHF 120 120 120 120 150,290 CHF 151,497 CHF 100.00% 100.00%
23/07/2026 0.80% 1,246.44 CHF 1,256.45 CHF 120 120 120 120 150,085 CHF 151,290 CHF 100.00% 100.00%
22/07/2026 0.80% 1,256.65 CHF 1,266.74 CHF 120 120 120 120 150,848 CHF 152,060 CHF 100.00% 100.00%
21/07/2026 0.80% 1,262.45 CHF 1,272.59 CHF 120 120 120 120 150,002 CHF 151,206 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.