market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 1,268.95 CHF 1,279.14 CHF 120 120 120 120 152,125 CHF 153,346 CHF 100.00% 100.00%
01/06/2026 0.80% 1,240.06 CHF 1,250.02 CHF 120 118 120 118 150,790 CHF 149,585 CHF 100.00% 100.00%
29/05/2026 0.80% 1,266.05 CHF 1,276.22 CHF 120 120 120 120 151,451 CHF 152,668 CHF 100.00% 100.00%
28/05/2026 0.80% 1,251.80 CHF 1,261.85 CHF 120 120 120 120 150,166 CHF 151,372 CHF 100.00% 100.00%
27/05/2026 0.80% 1,252.95 CHF 1,263.01 CHF 120 120 120 120 150,713 CHF 151,924 CHF 100.00% 100.00%
26/05/2026 0.80% 1,250.15 CHF 1,260.19 CHF 120 120 120 120 149,626 CHF 150,828 CHF 100.00% 100.00%
22/05/2026 0.80% 1,230.88 CHF 1,240.77 CHF 120 120 120 120 147,568 CHF 148,753 CHF 100.00% 100.00%
21/05/2026 0.80% 1,227.84 CHF 1,237.70 CHF 120 120 120 120 147,362 CHF 148,546 CHF 100.00% 100.00%
20/05/2026 0.80% 1,227.92 CHF 1,237.78 CHF 120 120 120 120 146,027 CHF 147,200 CHF 100.00% 100.00%
19/05/2026 0.80% 1,213.40 CHF 1,223.15 CHF 120 120 120 120 147,210 CHF 148,393 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.