market maker quality

ISIN: CH0344115990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,238.03 CHF 1,247.97 CHF 104 120 111 120 138,214 CHF 150,158 CHF 100.00% 100.00%
02/12/2025 0.80% 1,235.74 CHF 1,245.67 CHF 120 120 120 120 147,875 CHF 149,063 CHF 100.00% 100.00%
28/11/2025 0.80% 1,235.27 CHF 1,245.19 CHF 120 120 120 120 147,383 CHF 148,567 CHF 100.00% 100.00%
27/11/2025 0.80% 1,233.53 CHF 1,243.44 CHF 120 120 120 120 147,943 CHF 149,132 CHF 100.00% 100.00%
26/11/2025 0.80% 1,229.61 CHF 1,239.49 CHF 120 120 120 120 148,069 CHF 149,258 CHF 100.00% 100.00%
25/11/2025 0.80% 1,237.88 CHF 1,247.82 CHF 120 120 120 120 147,656 CHF 148,842 CHF 100.00% 100.00%
24/11/2025 0.80% 1,229.30 CHF 1,239.17 CHF 120 120 120 120 146,818 CHF 147,998 CHF 100.00% 100.00%
21/11/2025 0.80% 1,207.19 CHF 1,216.89 CHF 110 120 119 120 143,048 CHF 145,931 CHF 100.00% 100.00%
20/11/2025 0.80% 1,221.50 CHF 1,231.31 CHF 120 120 120 120 145,941 CHF 147,114 CHF 100.00% 100.00%
19/11/2025 0.80% 1,196.03 CHF 1,205.64 CHF 120 120 120 120 143,827 CHF 144,983 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.