market maker quality

ISIN: CH0344116048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 0.80% 2,216.17 CHF 2,233.97 CHF 100 100 100 100 220,312 CHF 222,081 CHF 100.00% 100.00%
14/05/2024 0.80% 2,191.31 CHF 2,208.91 CHF 100 100 100 100 219,006 CHF 220,765 CHF 100.00% 100.00%
13/05/2024 0.80% 2,188.27 CHF 2,205.85 CHF 100 100 100 100 218,967 CHF 220,726 CHF 100.00% 100.00%
10/05/2024 0.80% 2,193.18 CHF 2,210.80 CHF 100 100 100 100 218,965 CHF 220,723 CHF 100.00% 100.00%
08/05/2024 0.80% 2,169.83 CHF 2,187.26 CHF 100 100 100 100 217,638 CHF 219,386 CHF 100.00% 100.00%
07/05/2024 0.80% 2,179.21 CHF 2,196.71 CHF 100 100 100 100 217,173 CHF 218,917 CHF 100.00% 100.00%
06/05/2024 0.80% 2,160.72 CHF 2,178.08 CHF 100 100 100 100 216,557 CHF 218,296 CHF 100.00% 100.00%
03/05/2024 0.80% 2,165.25 CHF 2,182.64 CHF 100 100 100 100 216,007 CHF 217,742 CHF 99.07% 99.07%
02/05/2024 0.80% 2,138.31 CHF 2,155.49 CHF 100 100 100 100 213,949 CHF 215,667 CHF 100.00% 100.00%
30/04/2024 0.80% 2,153.85 CHF 2,171.15 CHF 100 100 100 100 215,376 CHF 217,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.