market maker quality

ISIN: CH0344116048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 2,126.29 CHF 2,143.37 CHF 100 100 100 100 212,282 CHF 213,987 CHF 100.00% 100.00%
02/12/2025 0.80% 2,125.42 CHF 2,142.49 CHF 100 100 100 100 211,551 CHF 213,250 CHF 100.00% 100.00%
28/11/2025 0.80% 2,088.99 CHF 2,105.77 CHF 100 100 100 100 208,422 CHF 210,097 CHF 100.00% 100.00%
27/11/2025 0.80% 2,092.42 CHF 2,109.23 CHF 100 100 100 100 208,780 CHF 210,457 CHF 100.00% 100.00%
26/11/2025 0.80% 2,084.95 CHF 2,101.70 CHF 100 100 100 100 208,658 CHF 210,334 CHF 100.00% 100.00%
25/11/2025 0.80% 2,079.90 CHF 2,096.61 CHF 100 100 100 100 207,435 CHF 209,101 CHF 100.00% 100.00%
24/11/2025 0.80% 2,075.97 CHF 2,092.64 CHF 100 100 100 100 206,912 CHF 208,574 CHF 100.00% 100.00%
21/11/2025 0.80% 2,059.77 CHF 2,076.31 CHF 100 100 100 100 205,728 CHF 207,381 CHF 100.00% 100.00%
20/11/2025 0.80% 2,075.08 CHF 2,091.75 CHF 100 100 100 100 207,654 CHF 209,322 CHF 100.00% 100.00%
19/11/2025 0.80% 2,065.41 CHF 2,082.00 CHF 100 100 100 100 206,728 CHF 208,389 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.