market maker quality

ISIN: CH0344116055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.50% 1,764.71 CHF 1,809.39 CHF 82 100 87 100 152,535 CHF 180,560 CHF 100.00% 100.00%
16/12/2025 2.50% 1,761.64 CHF 1,806.24 CHF 100 100 100 100 177,620 CHF 182,117 CHF 100.00% 100.00%
15/12/2025 2.50% 1,765.86 CHF 1,810.57 CHF 100 100 100 100 176,105 CHF 180,563 CHF 100.00% 100.00%
12/12/2025 2.50% 1,753.09 CHF 1,797.47 CHF 100 100 100 100 175,434 CHF 179,875 CHF 100.00% 100.00%
10/12/2025 2.50% 1,738.84 CHF 1,782.86 CHF 100 100 100 100 173,056 CHF 177,437 CHF 100.00% 100.00%
09/12/2025 2.50% 1,733.55 CHF 1,777.44 CHF 100 100 88 100 152,591 CHF 177,881 CHF 72.06% 72.06%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 2.50% 1,738.54 CHF 1,782.55 CHF 100 100 100 100 174,511 CHF 178,929 CHF 100.00% 100.00%
03/12/2025 2.50% 1,734.37 CHF 1,778.28 CHF 100 100 100 100 174,082 CHF 178,490 CHF 100.00% 100.00%
02/12/2025 2.50% 1,748.06 CHF 1,792.31 CHF 100 100 100 100 174,423 CHF 178,838 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.