market maker quality

ISIN: CH0344116063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.80% 2,192.49 CHF 2,210.10 CHF 100 100 100 100 219,346 CHF 221,108 CHF 100.00% 100.00%
06/08/2026 0.80% 2,200.90 CHF 2,218.58 CHF 90 100 99 100 217,243 CHF 221,424 CHF 100.00% 100.00%
05/08/2026 0.80% 2,188.76 CHF 2,206.34 CHF 100 100 100 100 219,670 CHF 221,435 CHF 100.00% 100.00%
04/08/2026 0.80% 2,190.42 CHF 2,208.01 CHF 100 90 100 91 218,531 CHF 201,131 CHF 100.00% 100.00%
03/08/2026 0.80% 2,167.42 CHF 2,184.83 CHF 100 100 100 100 216,344 CHF 218,081 CHF 100.00% 100.00%
31/07/2026 0.80% 2,146.46 CHF 2,163.70 CHF 100 100 100 100 215,722 CHF 217,455 CHF 100.00% 100.00%
30/07/2026 0.80% 2,131.63 CHF 2,148.75 CHF 100 100 100 100 212,717 CHF 214,426 CHF 100.00% 100.00%
29/07/2026 0.80% 2,107.45 CHF 2,124.38 CHF 100 100 100 100 211,382 CHF 213,079 CHF 100.00% 100.00%
28/07/2026 0.80% 2,105.72 CHF 2,122.63 CHF 100 100 100 100 210,699 CHF 212,392 CHF 100.00% 100.00%
27/07/2026 0.80% 2,090.23 CHF 2,107.02 CHF 100 100 100 100 211,206 CHF 212,902 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.