market maker quality

ISIN: CH0344116063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 2,025.18 CHF 2,041.45 CHF 100 100 100 100 201,269 CHF 202,886 CHF 99.99% 99.99%
17/02/2026 0.80% 2,001.88 CHF 2,017.96 CHF 100 100 100 100 198,415 CHF 200,008 CHF 99.98% 99.98%
16/02/2026 0.80% 1,997.72 CHF 2,013.77 CHF 85 100 86 100 172,556 CHF 201,777 CHF 100.00% 100.00%
13/02/2026 0.80% 2,005.12 CHF 2,021.23 CHF 100 100 100 100 199,783 CHF 201,388 CHF 99.96% 99.96%
11/02/2026 0.80% 2,012.67 CHF 2,028.84 CHF 100 100 100 100 199,388 CHF 200,989 CHF 99.99% 99.99%
10/02/2026 0.80% 1,996.26 CHF 2,012.29 CHF 100 100 100 100 199,495 CHF 201,097 CHF 96.82% 96.82%
09/02/2026 0.80% 1,984.76 CHF 2,000.70 CHF 80 100 98 100 193,262 CHF 199,398 CHF 99.99% 99.99%
06/02/2026 0.80% 1,968.77 CHF 1,984.58 CHF 100 100 100 100 194,751 CHF 196,315 CHF 99.98% 99.98%
04/02/2026 0.80% 1,954.53 CHF 1,970.23 CHF 100 100 100 100 193,919 CHF 195,477 CHF 99.98% 99.98%
03/02/2026 0.80% 1,919.09 CHF 1,934.50 CHF 100 100 100 100 191,586 CHF 193,125 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.