market maker quality

ISIN: CH0344116071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,270.85 CHF 1,281.06 CHF 100 100 100 100 126,829 CHF 127,847 CHF 100.00% 100.00%
17/02/2026 0.80% 1,266.71 CHF 1,276.88 CHF 100 100 99 100 125,451 CHF 127,426 CHF 100.00% 100.00%
16/02/2026 0.80% 1,264.65 CHF 1,274.81 CHF 100 100 100 100 126,759 CHF 127,777 CHF 100.00% 100.00%
13/02/2026 0.80% 1,268.73 CHF 1,278.92 CHF 100 100 100 100 126,502 CHF 127,518 CHF 100.00% 100.00%
11/02/2026 0.80% 1,271.09 CHF 1,281.30 CHF 100 100 100 100 127,791 CHF 128,818 CHF 100.00% 100.00%
10/02/2026 0.80% 1,293.40 CHF 1,303.79 CHF 100 100 100 100 128,620 CHF 129,653 CHF 96.82% 96.82%
09/02/2026 0.80% 1,276.96 CHF 1,287.22 CHF 100 100 100 100 127,632 CHF 128,657 CHF 100.00% 100.00%
06/02/2026 0.80% 1,269.90 CHF 1,280.10 CHF 100 100 100 100 126,395 CHF 127,411 CHF 100.00% 100.00%
04/02/2026 0.80% 1,260.71 CHF 1,270.84 CHF 80 100 87 100 108,648 CHF 125,959 CHF 100.00% 100.00%
03/02/2026 0.80% 1,235.49 CHF 1,245.41 CHF 100 100 100 100 124,960 CHF 125,963 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.