market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1,281.78 CHF 1,292.08 CHF 200 100 200 100 256,877 CHF 129,470 CHF 100.00% 100.00%
02/12/2025 0.80% 1,284.95 CHF 1,295.27 CHF 200 96 200 98 257,022 CHF 127,001 CHF 100.00% 100.00%
28/11/2025 0.80% 1,294.11 CHF 1,304.50 CHF 200 100 200 100 258,635 CHF 130,356 CHF 100.00% 100.00%
27/11/2025 0.80% 1,295.42 CHF 1,305.83 CHF 200 100 200 100 258,304 CHF 130,190 CHF 100.00% 100.00%
26/11/2025 0.80% 1,286.40 CHF 1,296.73 CHF 200 100 200 100 257,213 CHF 129,639 CHF 100.00% 100.00%
25/11/2025 0.80% 1,285.22 CHF 1,295.54 CHF 200 100 200 100 254,874 CHF 128,461 CHF 100.00% 100.00%
24/11/2025 0.80% 1,273.20 CHF 1,283.43 CHF 200 100 200 100 253,696 CHF 127,867 CHF 100.00% 100.00%
21/11/2025 0.80% 1,266.89 CHF 1,277.07 CHF 200 100 200 100 252,478 CHF 127,253 CHF 100.00% 100.00%
20/11/2025 0.80% 1,265.22 CHF 1,275.38 CHF 200 100 200 100 252,984 CHF 127,508 CHF 100.00% 100.00%
19/11/2025 0.80% 1,258.11 CHF 1,268.22 CHF 200 100 200 100 250,835 CHF 126,425 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.