market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.80% 1,347.22 CHF 1,358.04 CHF 120 100 142 100 191,101 CHF 136,130 CHF 100.00% 100.00%
03/06/2026 0.80% 1,338.74 CHF 1,349.49 CHF 200 100 200 100 267,359 CHF 134,753 CHF 100.00% 100.00%
02/06/2026 0.80% 1,337.08 CHF 1,347.82 CHF 200 100 200 100 267,708 CHF 134,929 CHF 100.00% 100.00%
01/06/2026 0.80% 1,317.25 CHF 1,327.83 CHF 183 100 197 100 262,389 CHF 134,110 CHF 100.00% 100.00%
29/05/2026 0.80% 1,342.49 CHF 1,353.27 CHF 185 100 187 100 250,674 CHF 135,397 CHF 100.00% 100.00%
28/05/2026 0.80% 1,332.33 CHF 1,343.03 CHF 200 100 200 100 265,855 CHF 133,995 CHF 100.00% 100.00%
27/05/2026 0.80% 1,335.22 CHF 1,345.94 CHF 200 100 200 100 267,930 CHF 135,041 CHF 100.00% 100.00%
26/05/2026 0.80% 1,327.24 CHF 1,337.90 CHF 200 100 200 100 266,279 CHF 134,209 CHF 100.00% 100.00%
22/05/2026 0.80% 1,319.11 CHF 1,329.71 CHF 200 100 200 100 264,280 CHF 133,201 CHF 100.00% 100.00%
21/05/2026 0.80% 1,331.32 CHF 1,342.01 CHF 200 100 200 100 266,332 CHF 134,235 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.