market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/08/2026 0.80% 1,486.61 CHF 1,498.55 CHF 185 100 189 100 281,182 CHF 149,846 CHF 100.00% 100.00%
06/08/2026 0.80% 1,484.67 CHF 1,496.60 CHF 200 100 200 100 297,544 CHF 149,967 CHF 100.00% 100.00%
05/08/2026 0.80% 1,481.92 CHF 1,493.82 CHF 200 100 200 100 296,094 CHF 149,236 CHF 100.00% 100.00%
04/08/2026 0.80% 1,475.53 CHF 1,487.38 CHF 200 100 200 100 294,884 CHF 148,626 CHF 100.00% 100.00%
03/08/2026 0.80% 1,463.80 CHF 1,475.56 CHF 172 100 176 100 257,234 CHF 147,010 CHF 100.00% 100.00%
31/07/2026 0.80% 1,449.34 CHF 1,460.98 CHF 200 100 200 100 290,921 CHF 146,629 CHF 100.00% 100.00%
30/07/2026 0.80% 1,451.16 CHF 1,462.82 CHF 200 100 200 100 290,874 CHF 146,605 CHF 100.00% 100.00%
29/07/2026 0.80% 1,447.88 CHF 1,459.51 CHF 200 100 200 100 289,796 CHF 146,062 CHF 93.80% 93.80%
28/07/2026 0.80% 1,456.49 CHF 1,468.19 CHF 200 100 200 100 289,552 CHF 145,939 CHF 100.00% 100.00%
27/07/2026 0.80% 1,434.52 CHF 1,446.04 CHF 196 100 196 100 280,861 CHF 144,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.