market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 1,412.75 CHF 1,424.10 CHF 190 100 199 100 278,813 CHF 141,549 CHF 100.00% 100.00%
17/02/2026 0.80% 1,408.04 CHF 1,419.35 CHF 200 100 199 100 279,400 CHF 141,357 CHF 100.00% 100.00%
16/02/2026 0.80% 1,399.16 CHF 1,410.40 CHF 200 100 200 100 280,139 CHF 141,195 CHF 100.00% 100.00%
13/02/2026 0.80% 1,402.64 CHF 1,413.91 CHF 200 100 200 100 279,722 CHF 140,984 CHF 100.00% 100.00%
11/02/2026 0.80% 1,396.68 CHF 1,407.90 CHF 200 100 199 100 278,124 CHF 140,572 CHF 100.00% 100.00%
10/02/2026 0.80% 1,413.32 CHF 1,424.67 CHF 200 100 200 100 282,286 CHF 142,277 CHF 96.82% 96.82%
09/02/2026 0.80% 1,400.30 CHF 1,411.55 CHF 200 100 200 100 279,732 CHF 140,990 CHF 100.00% 100.00%
06/02/2026 0.80% 1,401.28 CHF 1,412.54 CHF 182 100 187 100 260,303 CHF 140,179 CHF 100.00% 100.00%
04/02/2026 0.80% 1,389.52 CHF 1,400.68 CHF 200 100 200 100 275,146 CHF 138,678 CHF 100.00% 100.00%
03/02/2026 0.80% 1,368.30 CHF 1,379.29 CHF 200 100 200 100 273,378 CHF 137,787 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.