market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 1,301.25 CHF 1,311.70 CHF 200 100 200 100 259,738 CHF 130,912 CHF 100.00% 100.00%
16/12/2025 0.80% 1,298.25 CHF 1,308.68 CHF 200 100 200 100 259,484 CHF 130,784 CHF 100.00% 100.00%
15/12/2025 0.80% 1,292.26 CHF 1,302.64 CHF 200 100 200 100 258,972 CHF 130,526 CHF 100.00% 100.00%
12/12/2025 0.80% 1,290.58 CHF 1,300.95 CHF 200 100 200 100 258,641 CHF 130,359 CHF 100.00% 100.00%
10/12/2025 0.80% 1,278.89 CHF 1,289.16 CHF 200 100 200 100 256,007 CHF 129,032 CHF 100.00% 100.00%
09/12/2025 0.80% 1,278.04 CHF 1,288.31 CHF 200 100 200 100 255,848 CHF 128,951 CHF 100.00% 100.00%
08/12/2025 0.80% 1,282.24 CHF 1,292.54 CHF 200 100 200 100 256,996 CHF 129,530 CHF 100.00% 100.00%
05/12/2025 0.80% 1,288.30 CHF 1,298.65 CHF 200 100 200 100 257,811 CHF 129,941 CHF 100.00% 100.00%
03/12/2025 0.80% 1,281.78 CHF 1,292.08 CHF 200 100 200 100 256,877 CHF 129,470 CHF 100.00% 100.00%
02/12/2025 0.80% 1,284.95 CHF 1,295.27 CHF 200 96 200 98 257,022 CHF 127,001 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.