market maker quality

ISIN: CH0344116089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.80% 1,454.58 CHF 1,466.26 CHF 200 100 200 100 291,337 CHF 146,839 CHF 100.00% 100.00%
07/10/2026 0.80% 1,455.38 CHF 1,467.07 CHF 200 100 200 100 293,045 CHF 147,699 CHF 100.00% 100.00%
06/10/2026 0.80% 1,479.58 CHF 1,491.46 CHF 200 100 200 100 296,584 CHF 149,483 CHF 100.00% 100.00%
05/10/2026 0.80% 1,467.06 CHF 1,478.84 CHF 200 100 200 100 293,514 CHF 147,936 CHF 100.00% 100.00%
02/10/2026 0.80% 1,464.32 CHF 1,476.08 CHF 200 100 200 100 292,618 CHF 147,484 CHF 100.00% 100.00%
30/09/2026 0.80% 1,483.54 CHF 1,495.46 CHF 200 100 200 100 297,692 CHF 150,042 CHF 100.00% 100.00%
29/09/2026 0.80% 1,493.68 CHF 1,505.68 CHF 200 100 200 100 299,213 CHF 150,808 CHF 100.00% 100.00%
28/09/2026 0.80% 1,492.86 CHF 1,504.85 CHF 200 100 200 100 298,066 CHF 150,230 CHF 100.00% 100.00%
25/09/2026 0.80% 1,474.41 CHF 1,486.25 CHF 187 100 189 100 279,125 CHF 149,015 CHF 100.00% 100.00%
24/09/2026 0.80% 1,471.08 CHF 1,482.90 CHF 200 100 200 100 295,742 CHF 149,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.