market maker quality

ISIN: CH0344150864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.40% 13.58 CHF 13.63 CHF 17,500 17,500 17,500 17,500 239,409 CHF 240,371 CHF 99.99% 99.99%
16/12/2025 0.40% 13.71 CHF 13.77 CHF 17,500 17,500 17,500 17,500 239,932 CHF 240,895 CHF 100.00% 100.00%
15/12/2025 0.40% 13.72 CHF 13.78 CHF 17,500 17,500 17,500 17,500 239,687 CHF 240,649 CHF 100.00% 100.00%
12/12/2025 0.40% 13.60 CHF 13.65 CHF 17,500 17,500 17,500 17,500 239,806 CHF 240,769 CHF 100.00% 100.00%
10/12/2025 0.40% 13.74 CHF 13.79 CHF 17,500 17,500 17,500 17,500 240,582 CHF 241,544 CHF 100.00% 100.00%
09/12/2025 0.40% 13.86 CHF 13.92 CHF 17,500 17,500 17,500 17,500 243,140 CHF 244,119 CHF 100.00% 100.00%
08/12/2025 0.40% 13.87 CHF 13.92 CHF 17,500 17,500 17,500 17,500 242,383 CHF 243,358 CHF 100.00% 100.00%
05/12/2025 0.40% 13.73 CHF 13.78 CHF 17,500 17,500 17,500 17,500 240,990 CHF 241,952 CHF 100.00% 100.00%
03/12/2025 0.40% 13.65 CHF 13.70 CHF 17,500 17,500 17,500 17,500 239,450 CHF 240,412 CHF 99.99% 99.99%
02/12/2025 0.40% 13.68 CHF 13.74 CHF 17,500 17,500 17,500 17,500 239,501 CHF 240,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.