market maker quality

ISIN: CH0344150864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 13.65 CHF 13.70 CHF 17,500 17,500 17,500 17,500 239,450 CHF 240,412 CHF 99.99% 99.99%
02/12/2025 0.40% 13.68 CHF 13.74 CHF 17,500 17,500 17,500 17,500 239,501 CHF 240,463 CHF 100.00% 100.00%
28/11/2025 0.40% 13.68 CHF 13.74 CHF 17,500 17,500 17,500 17,500 238,695 CHF 239,657 CHF 100.00% 100.00%
27/11/2025 0.40% 13.64 CHF 13.69 CHF 17,500 17,500 17,500 17,500 238,235 CHF 239,193 CHF 100.00% 100.00%
26/11/2025 0.40% 13.53 CHF 13.58 CHF 17,500 17,500 17,500 17,500 235,971 CHF 236,916 CHF 100.00% 100.00%
25/11/2025 0.40% 13.42 CHF 13.47 CHF 17,500 17,500 17,500 17,500 233,465 CHF 234,399 CHF 99.98% 99.98%
24/11/2025 0.40% 13.26 CHF 13.31 CHF 17,500 17,500 17,500 17,500 231,727 CHF 232,655 CHF 99.99% 99.99%
21/11/2025 0.40% 13.09 CHF 13.15 CHF 17,500 17,500 17,500 17,500 229,100 CHF 230,018 CHF 99.99% 99.99%
20/11/2025 0.40% 13.33 CHF 13.39 CHF 17,500 17,500 17,500 17,500 234,014 CHF 234,957 CHF 100.00% 100.00%
19/11/2025 0.40% 13.29 CHF 13.34 CHF 17,500 17,500 17,500 17,500 232,063 CHF 232,992 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.