market maker quality

ISIN: CH0344150864
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 0.40% 15.13 CHF 15.19 CHF 17,500 17,500 17,500 17,500 266,955 CHF 268,022 CHF 100.00% 100.00%
18/08/2026 0.40% 15.31 CHF 15.37 CHF 17,500 17,500 17,500 17,500 269,223 CHF 270,306 CHF 100.00% 100.00%
17/08/2026 0.40% 15.46 CHF 15.52 CHF 17,500 17,500 17,500 17,500 270,959 CHF 272,044 CHF 100.00% 100.00%
14/08/2026 0.40% 15.45 CHF 15.51 CHF 17,500 17,500 17,500 17,500 270,152 CHF 271,237 CHF 100.00% 100.00%
13/08/2026 0.40% 15.43 CHF 15.49 CHF 17,500 17,500 17,500 17,500 270,485 CHF 271,570 CHF 100.00% 100.00%
12/08/2026 0.40% 15.39 CHF 15.45 CHF 17,500 17,500 17,500 17,500 269,927 CHF 271,012 CHF 100.00% 100.00%
11/08/2026 0.40% 15.38 CHF 15.44 CHF 17,500 17,500 17,500 17,500 268,721 CHF 269,799 CHF 100.00% 100.00%
10/08/2026 0.40% 15.30 CHF 15.36 CHF 17,500 17,500 17,500 17,500 268,475 CHF 269,552 CHF 100.00% 100.00%
07/08/2026 0.40% 15.32 CHF 15.38 CHF 17,500 17,500 17,500 17,500 268,228 CHF 269,299 CHF 100.00% 100.00%
06/08/2026 0.40% 15.37 CHF 15.43 CHF 17,500 17,500 17,500 17,500 268,525 CHF 269,605 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.