market maker quality

ISIN: CH0344150880
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 17.31 EUR 17.37 EUR 12,500 12,500 12,500 12,500 215,389 EUR 216,251 EUR 99.97% 99.97%
17/02/2026 0.40% 17.05 EUR 17.11 EUR 12,500 12,500 12,500 12,500 211,623 EUR 212,473 EUR 97.19% 97.19%
16/02/2026 0.40% 17.00 EUR 17.07 EUR 12,500 12,500 12,500 12,500 212,854 EUR 213,704 EUR 99.53% 99.53%
13/02/2026 0.40% 16.97 EUR 17.04 EUR 12,500 12,500 12,500 12,500 211,138 EUR 211,986 EUR 98.71% 98.71%
11/02/2026 0.40% 17.16 EUR 17.23 EUR 12,500 12,500 12,500 12,500 213,998 EUR 214,858 EUR 99.95% 99.95%
10/02/2026 0.40% 17.20 EUR 17.27 EUR 12,500 12,500 12,500 12,500 214,943 EUR 215,805 EUR 99.94% 99.94%
09/02/2026 0.40% 17.16 EUR 17.23 EUR 12,500 12,500 12,500 12,500 213,188 EUR 214,040 EUR 99.94% 99.94%
06/02/2026 0.40% 16.91 EUR 16.97 EUR 12,500 12,500 13,392 13,393 224,777 EUR 225,685 EUR 99.95% 99.95%
04/02/2026 0.40% 16.93 EUR 17.00 EUR 17,000 17,000 17,000 17,000 289,256 EUR 290,412 EUR 99.92% 99.92%
03/02/2026 0.40% 17.10 EUR 17.17 EUR 17,000 17,000 17,000 17,000 291,088 EUR 292,258 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.