market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 93.50 CHF 94.16 CHF 1,800 1,800 1,800 1,800 168,343 CHF 169,525 CHF 100.00% 100.00%
02/12/2025 0.70% 93.50 CHF 94.16 CHF 1,800 1,800 1,800 1,800 169,829 CHF 171,021 CHF 100.00% 100.00%
28/11/2025 0.70% 94.71 CHF 95.38 CHF 1,800 1,800 1,800 1,800 170,136 CHF 171,331 CHF 100.00% 100.00%
27/11/2025 0.70% 94.46 CHF 95.13 CHF 1,800 1,800 1,800 1,800 169,760 CHF 170,952 CHF 99.99% 99.99%
26/11/2025 0.70% 94.04 CHF 94.70 CHF 1,800 1,800 1,800 1,800 168,769 CHF 169,954 CHF 100.00% 100.00%
25/11/2025 0.70% 94.08 CHF 94.74 CHF 1,800 1,800 1,800 1,800 168,737 CHF 169,922 CHF 99.98% 99.98%
24/11/2025 0.70% 94.02 CHF 94.68 CHF 1,800 1,800 1,800 1,800 170,096 CHF 171,291 CHF 100.00% 100.00%
21/11/2025 0.70% 94.54 CHF 95.20 CHF 1,800 1,800 1,800 1,800 169,219 CHF 170,407 CHF 99.94% 99.94%
20/11/2025 0.70% 93.56 CHF 94.21 CHF 1,800 1,800 1,800 1,800 167,981 CHF 169,160 CHF 100.00% 100.00%
19/11/2025 0.70% 93.47 CHF 94.13 CHF 1,800 1,800 1,800 1,800 168,739 CHF 169,924 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.