market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.70% 94.24 CHF 94.90 CHF 1,800 1,800 1,800 1,800 168,961 CHF 170,147 CHF 100.00% 100.00%
16/12/2025 0.70% 93.87 CHF 94.53 CHF 1,800 1,800 1,800 1,800 169,334 CHF 170,523 CHF 100.00% 100.00%
15/12/2025 0.70% 93.89 CHF 94.55 CHF 1,800 1,800 1,800 1,800 168,696 CHF 169,881 CHF 100.00% 100.00%
12/12/2025 0.70% 93.00 CHF 93.66 CHF 1,800 1,800 1,800 1,800 166,896 CHF 168,068 CHF 100.00% 100.00%
10/12/2025 0.70% 92.45 CHF 93.10 CHF 1,800 1,800 1,800 1,800 166,296 CHF 167,464 CHF 100.00% 100.00%
09/12/2025 0.70% 92.41 CHF 93.06 CHF 1,800 1,800 1,800 1,800 167,004 CHF 168,177 CHF 100.00% 100.00%
08/12/2025 0.70% 92.88 CHF 93.53 CHF 1,800 1,800 1,800 1,800 167,205 CHF 168,379 CHF 100.00% 100.00%
05/12/2025 0.70% 93.54 CHF 94.19 CHF 1,800 1,800 1,800 1,800 168,043 CHF 169,223 CHF 100.00% 100.00%
03/12/2025 0.70% 93.50 CHF 94.16 CHF 1,800 1,800 1,800 1,800 168,343 CHF 169,525 CHF 100.00% 100.00%
02/12/2025 0.70% 93.50 CHF 94.16 CHF 1,800 1,800 1,800 1,800 169,829 CHF 171,021 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.