market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.70% 93.39 CHF 94.05 CHF 1,800 1,800 1,800 1,800 166,753 CHF 167,924 CHF 100.00% 100.00%
17/06/2026 0.70% 93.26 CHF 93.92 CHF 1,800 1,800 1,800 1,800 168,648 CHF 169,833 CHF 100.00% 100.00%
16/06/2026 0.70% 93.94 CHF 94.60 CHF 1,800 1,800 1,800 1,800 168,947 CHF 170,133 CHF 100.00% 100.00%
15/06/2026 0.70% 94.13 CHF 94.80 CHF 1,800 1,800 1,800 1,800 169,798 CHF 170,991 CHF 100.00% 100.00%
12/06/2026 0.70% 94.51 CHF 95.17 CHF 1,800 1,800 1,800 1,800 169,999 CHF 171,193 CHF 99.85% 99.85%
11/06/2026 0.70% 94.39 CHF 95.05 CHF 1,800 1,800 1,800 1,800 169,900 CHF 171,094 CHF 99.93% 99.93%
10/06/2026 0.70% 94.54 CHF 95.20 CHF 1,800 1,800 1,800 1,800 168,547 CHF 169,731 CHF 99.92% 99.92%
09/06/2026 0.70% 93.14 CHF 93.80 CHF 1,800 1,800 1,800 1,800 165,859 CHF 167,024 CHF 99.93% 99.93%
08/06/2026 0.70% 91.39 CHF 92.03 CHF 1,800 1,800 1,800 1,800 164,557 CHF 165,713 CHF 99.72% 99.72%
05/06/2026 0.70% 91.33 CHF 91.97 CHF 1,800 1,800 1,800 1,800 163,406 CHF 164,553 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.