market maker quality

ISIN: CH0344151441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 99.21 CHF 99.91 CHF 1,800 1,800 1,800 1,800 178,558 CHF 179,812 CHF 98.74% 98.74%
17/02/2026 0.70% 99.48 CHF 100.18 CHF 1,800 1,800 1,800 1,800 180,774 CHF 182,044 CHF 98.14% 98.14%
16/02/2026 0.70% 100.73 CHF 101.44 CHF 1,800 1,800 1,800 1,800 181,305 CHF 182,578 CHF 99.53% 99.53%
13/02/2026 0.70% 100.88 CHF 101.59 CHF 1,800 1,800 1,800 1,800 181,506 CHF 182,781 CHF 99.74% 99.74%
11/02/2026 0.70% 99.84 CHF 100.54 CHF 1,800 1,800 1,800 1,800 179,409 CHF 180,670 CHF 97.93% 97.93%
10/02/2026 0.70% 99.35 CHF 100.04 CHF 1,800 1,800 1,800 1,800 178,420 CHF 179,673 CHF 99.14% 99.14%
09/02/2026 0.70% 99.00 CHF 99.69 CHF 1,800 1,800 1,800 1,800 178,661 CHF 179,916 CHF 99.89% 99.89%
06/02/2026 0.70% 99.45 CHF 100.15 CHF 1,800 1,800 1,800 1,800 176,839 CHF 178,081 CHF 92.57% 92.57%
04/02/2026 0.70% 97.35 CHF 98.04 CHF 1,800 1,800 1,800 1,800 173,348 CHF 174,565 CHF 98.80% 98.80%
03/02/2026 0.70% 95.60 CHF 96.27 CHF 1,800 1,800 1,800 1,800 170,828 CHF 172,028 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.