market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 156.79 CHF 158.05 CHF 1,250 1,250 1,250 1,250 195,382 CHF 196,951 CHF 99.82% 99.82%
27/05/2026 0.80% 157.65 CHF 158.91 CHF 1,250 1,250 1,250 1,250 197,033 CHF 198,615 CHF 99.93% 99.93%
26/05/2026 0.80% 157.22 CHF 158.48 CHF 1,250 1,250 1,250 1,250 196,363 CHF 197,940 CHF 99.98% 99.98%
22/05/2026 0.80% 156.02 CHF 157.27 CHF 1,250 1,250 1,250 1,250 194,978 CHF 196,544 CHF 99.92% 99.92%
21/05/2026 0.80% 155.66 CHF 156.91 CHF 1,250 1,250 1,250 1,250 194,012 CHF 195,570 CHF 99.78% 99.78%
20/05/2026 0.80% 155.36 CHF 156.61 CHF 1,250 1,250 1,250 1,250 193,046 CHF 194,596 CHF 99.71% 99.71%
19/05/2026 0.80% 154.66 CHF 155.90 CHF 1,250 1,250 1,250 1,250 193,472 CHF 195,026 CHF 99.92% 99.92%
18/05/2026 0.80% 153.60 CHF 154.83 CHF 1,250 1,250 1,250 1,250 191,422 CHF 192,960 CHF 99.58% 99.58%
15/05/2026 0.80% 153.83 CHF 155.06 CHF 1,250 1,250 1,250 1,250 192,654 CHF 194,202 CHF 99.95% 99.95%
13/05/2026 0.80% 154.44 CHF 155.68 CHF 1,250 1,250 1,250 1,250 192,817 CHF 194,366 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.