market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 145.70 CHF 146.87 CHF 1,500 1,500 1,500 1,500 218,905 CHF 220,663 CHF 99.99% 99.99%
02/12/2025 0.80% 145.85 CHF 147.03 CHF 1,500 1,500 1,500 1,500 218,536 CHF 220,292 CHF 100.00% 100.00%
28/11/2025 0.80% 145.06 CHF 146.22 CHF 1,500 1,500 1,500 1,500 216,901 CHF 218,643 CHF 100.00% 100.00%
27/11/2025 0.80% 144.24 CHF 145.39 CHF 1,500 1,500 1,500 1,500 216,226 CHF 217,963 CHF 100.00% 100.00%
26/11/2025 0.80% 144.05 CHF 145.21 CHF 1,500 1,500 1,500 1,500 215,853 CHF 217,587 CHF 99.99% 99.99%
25/11/2025 0.80% 143.33 CHF 144.49 CHF 1,500 1,500 1,500 1,500 213,895 CHF 215,613 CHF 99.98% 99.98%
24/11/2025 0.80% 142.37 CHF 143.52 CHF 1,500 1,500 1,500 1,500 212,925 CHF 214,635 CHF 99.98% 99.98%
21/11/2025 0.80% 141.30 CHF 142.43 CHF 1,500 1,500 1,500 1,500 211,096 CHF 212,791 CHF 99.98% 99.98%
20/11/2025 0.80% 140.76 CHF 141.89 CHF 1,500 1,500 1,500 1,500 211,588 CHF 213,288 CHF 100.00% 100.00%
19/11/2025 0.80% 140.60 CHF 141.73 CHF 1,500 1,500 1,500 1,500 210,910 CHF 212,604 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.