market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 162.42 CHF 163.72 CHF 1,250 1,250 1,250 1,250 202,865 CHF 204,495 CHF 99.99% 99.99%
10/07/2026 0.80% 162.30 CHF 163.61 CHF 1,250 1,250 1,250 1,250 203,345 CHF 204,978 CHF 99.99% 99.99%
09/07/2026 0.80% 162.22 CHF 163.52 CHF 1,250 1,250 1,250 1,250 202,584 CHF 204,211 CHF 100.00% 100.00%
08/07/2026 0.80% 161.73 CHF 163.03 CHF 1,250 1,250 1,250 1,250 202,611 CHF 204,238 CHF 100.00% 100.00%
07/07/2026 0.80% 164.44 CHF 165.76 CHF 1,250 1,250 1,250 1,250 205,678 CHF 207,330 CHF 100.00% 100.00%
06/07/2026 0.80% 163.68 CHF 165.00 CHF 1,250 1,250 1,250 1,250 205,912 CHF 207,566 CHF 100.00% 100.00%
03/07/2026 0.80% 165.81 CHF 167.15 CHF 1,250 1,250 1,250 1,250 206,369 CHF 208,027 CHF 100.00% 100.00%
02/07/2026 0.80% 164.66 CHF 165.99 CHF 1,250 1,250 1,250 1,250 204,033 CHF 205,671 CHF 100.00% 100.00%
30/06/2026 0.80% 162.41 CHF 163.71 CHF 1,250 1,250 1,250 1,250 203,274 CHF 204,907 CHF 99.77% 99.77%
29/06/2026 0.80% 161.78 CHF 163.08 CHF 1,250 1,250 1,250 1,250 201,969 CHF 203,591 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.