market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.80% 147.01 CHF 148.19 CHF 1,250 1,250 1,250 1,250 183,290 CHF 184,762 CHF 99.63% 99.63%
25/03/2026 0.80% 147.03 CHF 148.21 CHF 1,250 1,250 1,250 1,250 184,134 CHF 185,613 CHF 99.61% 99.61%
24/03/2026 0.80% 144.97 CHF 146.13 CHF 1,250 1,250 1,250 1,250 180,248 CHF 181,695 CHF 99.14% 99.14%
23/03/2026 0.80% 144.47 CHF 145.63 CHF 1,250 1,250 1,250 1,250 178,855 CHF 180,291 CHF 94.99% 94.99%
20/03/2026 0.80% 144.18 CHF 145.34 CHF 1,250 1,250 1,250 1,250 181,895 CHF 183,356 CHF 99.53% 99.53%
19/03/2026 0.80% 145.52 CHF 146.69 CHF 1,250 1,250 1,250 1,250 182,643 CHF 184,110 CHF 99.16% 99.16%
18/03/2026 0.80% 149.04 CHF 150.24 CHF 1,250 1,250 1,250 1,250 187,539 CHF 189,046 CHF 99.85% 99.85%
17/03/2026 0.80% 150.45 CHF 151.66 CHF 1,250 1,250 1,250 1,250 188,328 CHF 189,841 CHF 100.00% 100.00%
16/03/2026 0.80% 149.88 CHF 151.09 CHF 1,250 1,250 1,250 1,250 186,862 CHF 188,362 CHF 99.98% 99.98%
13/03/2026 0.80% 149.54 CHF 150.74 CHF 1,250 1,250 1,250 1,250 187,422 CHF 188,928 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.