market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.80% 158.11 CHF 159.38 CHF 1,500 1,500 1,500 1,500 236,056 CHF 237,952 CHF 99.70% 99.70%
03/02/2026 0.80% 156.06 CHF 157.32 CHF 1,500 1,500 1,500 1,500 234,328 CHF 236,210 CHF 99.97% 99.97%
02/02/2026 0.80% 155.75 CHF 157.00 CHF 1,500 1,500 1,500 1,500 232,438 CHF 234,305 CHF 100.00% 100.00%
29/01/2026 0.80% 155.46 CHF 156.71 CHF 1,500 1,500 1,500 1,500 232,784 CHF 234,654 CHF 100.00% 100.00%
28/01/2026 0.80% 154.35 CHF 155.59 CHF 1,500 1,500 1,500 1,500 231,783 CHF 233,645 CHF 99.99% 99.99%
27/01/2026 0.80% 156.02 CHF 157.27 CHF 1,500 1,500 1,500 1,500 233,942 CHF 235,821 CHF 100.00% 100.00%
26/01/2026 0.80% 155.46 CHF 156.71 CHF 1,500 1,500 1,500 1,500 232,658 CHF 234,527 CHF 100.00% 100.00%
23/01/2026 0.80% 154.91 CHF 156.15 CHF 1,500 1,500 1,500 1,500 232,031 CHF 233,894 CHF 100.00% 100.00%
21/01/2026 0.80% 153.59 CHF 154.82 CHF 1,500 1,500 1,500 1,500 230,072 CHF 231,920 CHF 98.85% 98.85%
19/01/2026 0.80% 154.35 CHF 155.59 CHF 1,500 1,500 1,500 1,500 231,796 CHF 233,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.