market maker quality

ISIN: CH0344155624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 147.33 CHF 148.51 CHF 1,500 1,500 1,500 1,500 221,326 CHF 223,104 CHF 99.99% 99.99%
16/12/2025 0.80% 147.88 CHF 149.07 CHF 1,500 1,500 1,500 1,500 222,448 CHF 224,235 CHF 100.00% 100.00%
15/12/2025 0.80% 148.14 CHF 149.33 CHF 1,500 1,500 1,500 1,500 222,184 CHF 223,968 CHF 100.00% 100.00%
12/12/2025 0.80% 146.72 CHF 147.90 CHF 1,500 1,500 1,500 1,500 220,965 CHF 222,739 CHF 99.99% 99.99%
10/12/2025 0.80% 146.66 CHF 147.84 CHF 1,500 1,500 1,500 1,500 219,112 CHF 220,872 CHF 100.00% 100.00%
09/12/2025 0.80% 146.64 CHF 147.81 CHF 1,500 1,500 1,500 1,500 219,927 CHF 221,694 CHF 99.99% 99.99%
08/12/2025 0.80% 146.72 CHF 147.90 CHF 1,500 1,500 1,500 1,500 220,045 CHF 221,813 CHF 100.00% 100.00%
05/12/2025 0.80% 145.96 CHF 147.13 CHF 1,500 1,500 1,500 1,500 219,429 CHF 221,192 CHF 100.00% 100.00%
03/12/2025 0.80% 145.70 CHF 146.87 CHF 1,500 1,500 1,500 1,500 218,905 CHF 220,663 CHF 99.99% 99.99%
02/12/2025 0.80% 145.85 CHF 147.03 CHF 1,500 1,500 1,500 1,500 218,536 CHF 220,292 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.