Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24/04/2024 | 0.70% | 129.32 CHF | 130.23 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 233,537 CHF | 235,177 CHF | 100.00% | 100.00% |
23/04/2024 | 0.70% | 129.44 CHF | 130.35 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 232,466 CHF | 234,099 CHF | 100.00% | 100.00% |
22/04/2024 | 0.70% | 128.32 CHF | 129.22 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,313 CHF | 232,938 CHF | 100.00% | 100.00% |
19/04/2024 | 0.70% | 128.56 CHF | 129.46 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 230,382 CHF | 232,000 CHF | 100.00% | 100.00% |
18/04/2024 | 0.70% | 128.65 CHF | 129.55 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 231,064 CHF | 232,687 CHF | 100.00% | 100.00% |
17/04/2024 | 0.70% | 128.98 CHF | 129.89 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 232,599 CHF | 234,233 CHF | 100.00% | 100.00% |
16/04/2024 | 0.70% | 128.90 CHF | 129.81 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 232,199 CHF | 233,831 CHF | 100.00% | 100.00% |
15/04/2024 | 0.70% | 130.39 CHF | 131.31 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 235,169 CHF | 236,821 CHF | 100.00% | 100.00% |
12/04/2024 | 0.70% | 130.06 CHF | 130.98 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 235,751 CHF | 237,407 CHF | 100.00% | 100.00% |
11/04/2024 | 0.70% | 130.15 CHF | 131.07 CHF | 1,800 | 1,800 | 1,800 | 1,800 | 234,608 CHF | 236,256 CHF | 99.99% | 99.99% |