market maker quality

ISIN: CH0345429739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 13.28 CHF 13.29 CHF 90,000 90,000 11,908 11,908 167,360 CHF 167,566 CHF 10.20% 107.47%
02/12/2025 0.14% 14.13 CHF 14.14 CHF 85,000 85,000 11,918 11,918 169,974 CHF 170,180 CHF 10.23% 109.38%
28/11/2025 0.11% 14.08 CHF 14.09 CHF 85,000 85,000 27,469 27,469 384,046 CHF 384,370 CHF 99.94% 99.94%
27/11/2025 0.11% 13.95 CHF 13.96 CHF 17,000 17,000 12,823 12,823 178,443 CHF 178,623 CHF 99.99% 99.99%
26/11/2025 0.11% 13.88 CHF 13.89 CHF 90,000 90,000 28,088 28,088 388,440 CHF 388,769 CHF 99.95% 99.95%
25/11/2025 0.11% 13.59 CHF 13.60 CHF 90,000 90,000 28,296 28,296 389,240 CHF 389,571 CHF 99.20% 99.20%
24/11/2025 0.11% 13.56 CHF 13.57 CHF 90,000 90,000 28,286 28,286 384,699 CHF 385,029 CHF 99.95% 99.95%
21/11/2025 0.11% 13.78 CHF 13.79 CHF 90,000 90,000 28,021 28,021 387,012 CHF 387,340 CHF 99.39% 99.39%
20/11/2025 0.11% 14.39 CHF 14.40 CHF 85,000 85,000 26,893 26,893 388,812 CHF 389,129 CHF 99.10% 99.10%
19/11/2025 0.10% 14.58 CHF 14.59 CHF 85,000 85,000 26,309 26,309 388,732 CHF 389,038 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.