market maker quality

ISIN: CH0345429747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.15% 6.96 CHF 6.97 CHF 145,000 145,000 51,105 51,105 350,424 CHF 350,936 CHF 99.98% 99.98%
30/04/2024 0.15% 6.80 CHF 6.81 CHF 150,000 150,000 51,100 51,100 350,421 CHF 350,932 CHF 99.98% 99.98%
29/04/2024 0.15% 6.85 CHF 6.86 CHF 150,000 150,000 50,865 50,865 349,148 CHF 349,657 CHF 99.57% 99.57%
26/04/2024 0.15% 6.85 CHF 6.86 CHF 150,000 150,000 50,865 50,865 350,574 CHF 351,083 CHF 99.32% 99.32%
25/04/2024 0.15% 6.89 CHF 6.90 CHF 145,000 145,000 51,570 51,570 350,918 CHF 351,434 CHF 99.98% 99.98%
24/04/2024 0.14% 6.85 CHF 6.86 CHF 145,000 145,000 49,026 49,026 345,152 CHF 345,643 CHF 99.75% 99.75%
23/04/2024 0.15% 7.05 CHF 7.06 CHF 145,000 145,000 51,090 51,090 353,546 CHF 354,058 CHF 99.97% 99.97%
22/04/2024 0.15% 6.76 CHF 6.77 CHF 150,000 150,000 51,176 51,176 344,076 CHF 344,588 CHF 99.94% 99.94%
19/04/2024 0.22% 6.91 CHF 6.92 CHF 145,000 145,000 39,758 39,758 280,054 CHF 280,505 CHF 99.59% 99.59%
18/04/2024 0.13% 7.95 CHF 7.96 CHF 135,000 135,000 47,096 47,096 372,335 CHF 372,807 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.