market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 16.63 CHF 16.64 CHF 78,000 78,000 43,235 43,235 714,067 CHF 714,501 CHF 99.97% 99.97%
19/06/2026 0.06% 16.44 CHF 16.45 CHF 40,000 40,000 35,520 35,520 583,165 CHF 583,521 CHF 99.99% 99.99%
18/06/2026 0.06% 16.41 CHF 16.42 CHF 79,000 79,000 43,558 43,558 713,967 CHF 714,403 CHF 99.93% 99.93%
17/06/2026 0.06% 16.17 CHF 16.18 CHF 80,000 80,000 43,777 43,777 711,990 CHF 712,429 CHF 99.10% 99.10%
16/06/2026 0.06% 16.22 CHF 16.23 CHF 79,000 79,000 43,793 43,793 706,496 CHF 706,935 CHF 99.89% 99.89%
15/06/2026 0.06% 16.10 CHF 16.11 CHF 80,000 80,000 44,276 44,276 706,654 CHF 707,098 CHF 100.00% 100.00%
12/06/2026 0.06% 15.94 CHF 15.95 CHF 80,000 80,000 44,099 44,099 708,264 CHF 708,706 CHF 99.13% 99.13%
11/06/2026 0.06% 15.89 CHF 15.90 CHF 80,000 80,000 43,947 43,947 701,156 CHF 701,597 CHF 99.54% 99.54%
10/06/2026 0.06% 15.83 CHF 15.84 CHF 82,000 82,000 44,850 44,850 708,734 CHF 709,183 CHF 99.22% 99.22%
09/06/2026 0.06% 15.99 CHF 16.00 CHF 80,000 80,000 43,764 43,764 712,604 CHF 713,043 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.