market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 14.40 CHF 14.41 CHF 88,000 88,000 49,101 49,101 695,037 CHF 695,529 CHF 99.61% 99.61%
21/04/2026 0.07% 14.13 CHF 14.14 CHF 90,000 90,000 49,081 49,081 700,522 CHF 701,014 CHF 99.48% 99.48%
20/04/2026 0.07% 14.31 CHF 14.32 CHF 89,000 89,000 49,014 49,014 701,058 CHF 701,549 CHF 99.70% 99.70%
17/04/2026 0.07% 14.29 CHF 14.30 CHF 89,000 89,000 49,344 49,344 693,010 CHF 693,504 CHF 95.80% 95.80%
16/04/2026 0.07% 13.81 CHF 13.82 CHF 92,000 92,000 49,770 49,770 695,444 CHF 695,942 CHF 99.86% 99.86%
15/04/2026 0.08% 13.83 CHF 13.84 CHF 92,000 92,000 50,743 50,743 689,308 CHF 689,818 CHF 99.17% 99.17%
14/04/2026 0.08% 13.44 CHF 13.45 CHF 94,000 94,000 51,111 51,111 692,488 CHF 693,000 CHF 99.81% 99.81%
13/04/2026 0.07% 13.58 CHF 13.59 CHF 93,000 93,000 50,730 50,730 692,965 CHF 693,473 CHF 99.73% 99.73%
10/04/2026 0.07% 13.83 CHF 13.84 CHF 92,000 92,000 50,583 50,583 695,727 CHF 696,235 CHF 99.72% 99.72%
09/04/2026 0.07% 13.63 CHF 13.64 CHF 93,000 93,000 50,884 50,884 694,384 CHF 694,893 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.