market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 15.71 CHF 15.72 CHF 82,000 82,000 22,839 22,839 359,896 CHF 360,125 CHF 9.86% 109.80%
02/12/2025 0.06% 15.76 CHF 15.77 CHF 82,000 82,000 23,903 23,903 371,365 CHF 371,604 CHF 10.03% 109.00%
28/11/2025 0.07% 15.14 CHF 15.15 CHF 84,000 84,000 46,216 46,216 704,736 CHF 705,201 CHF 99.94% 99.94%
27/11/2025 0.07% 15.30 CHF 15.31 CHF 42,000 42,000 37,553 37,553 573,857 CHF 574,232 CHF 99.94% 99.94%
26/11/2025 0.07% 15.30 CHF 15.31 CHF 84,000 84,000 46,268 46,268 706,810 CHF 707,274 CHF 99.99% 99.99%
25/11/2025 0.07% 15.33 CHF 15.34 CHF 84,000 84,000 46,494 46,494 707,814 CHF 708,280 CHF 99.83% 99.83%
24/11/2025 0.07% 15.13 CHF 15.14 CHF 84,000 84,000 47,110 47,110 704,310 CHF 704,782 CHF 99.96% 99.96%
21/11/2025 0.07% 14.84 CHF 14.85 CHF 87,000 87,000 47,933 47,933 699,910 CHF 700,390 CHF 99.94% 99.94%
20/11/2025 0.07% 14.91 CHF 14.92 CHF 85,000 85,000 47,555 47,555 706,518 CHF 706,995 CHF 99.98% 99.98%
19/11/2025 0.07% 14.71 CHF 14.72 CHF 87,000 87,000 48,000 48,000 700,536 CHF 701,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.