market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.06% 17.10 CHF 17.11 CHF 75,000 75,000 41,795 41,795 714,785 CHF 715,204 CHF 99.90% 99.90%
20/08/2026 0.06% 17.47 CHF 17.48 CHF 74,000 74,000 40,613 40,613 709,232 CHF 709,643 CHF 99.88% 99.88%
19/08/2026 0.06% 17.66 CHF 17.67 CHF 74,000 74,000 41,610 41,610 722,260 CHF 722,677 CHF 96.93% 96.93%
18/08/2026 0.06% 17.38 CHF 17.39 CHF 74,000 74,000 41,454 41,454 713,078 CHF 713,493 CHF 99.79% 99.79%
17/08/2026 0.06% 16.94 CHF 16.95 CHF 77,000 77,000 41,898 41,898 713,537 CHF 713,956 CHF 99.87% 99.87%
14/08/2026 0.06% 16.99 CHF 17.00 CHF 77,000 77,000 41,774 41,774 712,274 CHF 712,692 CHF 99.90% 99.90%
13/08/2026 0.06% 16.97 CHF 16.98 CHF 77,000 77,000 42,441 42,441 719,269 CHF 719,694 CHF 99.85% 99.85%
12/08/2026 0.06% 16.79 CHF 16.80 CHF 77,000 77,000 42,269 42,269 716,070 CHF 716,496 CHF 99.90% 99.90%
11/08/2026 0.06% 17.08 CHF 17.09 CHF 75,000 75,000 41,313 41,313 709,699 CHF 710,113 CHF 100.00% 100.00%
10/08/2026 0.06% 17.05 CHF 17.06 CHF 75,000 75,000 41,411 41,411 713,988 CHF 714,403 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.