market maker quality

ISIN: CH0345432121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 13.79 CHF 13.80 CHF 92,000 92,000 50,866 50,866 700,008 CHF 700,517 CHF 99.18% 99.18%
17/02/2026 0.08% 13.52 CHF 13.53 CHF 94,000 94,000 51,930 51,930 689,330 CHF 689,850 CHF 99.50% 99.50%
16/02/2026 0.08% 13.21 CHF 13.22 CHF 48,000 48,000 42,346 42,346 560,804 CHF 561,228 CHF 100.00% 100.00%
13/02/2026 0.08% 13.40 CHF 13.41 CHF 94,000 94,000 51,263 51,263 691,606 CHF 692,119 CHF 99.40% 99.40%
11/02/2026 0.07% 14.71 CHF 14.72 CHF 87,000 87,000 48,820 48,820 701,251 CHF 701,740 CHF 99.60% 99.60%
10/02/2026 0.07% 14.25 CHF 14.26 CHF 89,000 89,000 49,243 49,243 700,377 CHF 700,870 CHF 99.88% 99.88%
09/02/2026 0.07% 14.21 CHF 14.22 CHF 90,000 90,000 48,430 48,430 698,342 CHF 698,827 CHF 99.74% 99.74%
06/02/2026 0.07% 14.72 CHF 14.73 CHF 87,000 87,000 47,859 47,859 698,675 CHF 699,155 CHF 99.39% 99.39%
04/02/2026 0.07% 14.60 CHF 14.61 CHF 88,000 88,000 48,745 48,745 698,545 CHF 699,034 CHF 99.50% 99.50%
03/02/2026 0.07% 14.15 CHF 14.16 CHF 90,000 90,000 49,295 49,295 695,264 CHF 695,757 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.