market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.07% 28.01 CHF 28.03 CHF 39,000 39,000 15,495 15,495 436,187 CHF 436,499 CHF 99.22% 99.25%
14/04/2026 0.08% 27.84 CHF 27.86 CHF 39,000 39,000 15,512 15,512 425,321 CHF 425,633 CHF 99.65% 99.65%
13/04/2026 0.08% 26.67 CHF 26.69 CHF 40,000 40,000 16,234 16,234 430,606 CHF 430,931 CHF 99.37% 99.42%
10/04/2026 0.08% 27.03 CHF 27.05 CHF 40,000 40,000 16,552 16,552 438,148 CHF 438,480 CHF 99.03% 99.03%
09/04/2026 0.08% 25.46 CHF 25.48 CHF 42,000 42,000 17,064 17,064 420,002 CHF 420,344 CHF 98.70% 98.75%
08/04/2026 0.10% 24.03 CHF 24.05 CHF 43,000 43,000 16,865 16,865 407,430 CHF 407,796 CHF 98.06% 98.10%
07/04/2026 0.09% 22.62 CHF 22.64 CHF 45,000 45,000 17,502 17,502 400,776 CHF 401,127 CHF 97.98% 97.98%
02/04/2026 0.09% 22.70 CHF 22.72 CHF 45,000 45,000 18,289 18,289 407,270 CHF 407,637 CHF 97.43% 97.43%
01/04/2026 0.09% 22.79 CHF 22.81 CHF 45,000 45,000 17,692 17,692 398,948 CHF 399,302 CHF 98.68% 98.68%
31/03/2026 0.09% 22.13 CHF 22.15 CHF 46,000 46,000 18,538 18,538 405,032 CHF 405,404 CHF 99.05% 99.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.