market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.06% 29.55 CHF 29.56 CHF 37,000 37,000 15,032 15,032 442,713 CHF 442,934 CHF 98.75% 99.41%
09/09/2026 0.06% 29.22 CHF 29.23 CHF 37,000 37,000 15,078 15,078 445,373 CHF 445,593 CHF 97.57% 98.40%
08/09/2026 0.06% 30.15 CHF 30.16 CHF 36,000 36,000 14,937 14,937 449,102 CHF 449,321 CHF 99.09% 99.58%
07/09/2026 0.07% 30.29 CHF 30.31 CHF 11,000 11,000 9,360 9,360 283,919 CHF 284,106 CHF 99.58% 100.00%
04/09/2026 0.06% 29.97 CHF 29.98 CHF 36,000 36,000 14,773 14,773 450,117 CHF 450,334 CHF 99.50% 99.92%
03/09/2026 0.06% 30.26 CHF 30.27 CHF 36,000 36,000 14,741 14,741 444,131 CHF 444,347 CHF 99.40% 100.00%
02/09/2026 0.06% 30.01 CHF 30.02 CHF 36,000 36,000 14,762 14,762 442,231 CHF 442,448 CHF 99.60% 100.00%
01/09/2026 0.06% 29.89 CHF 29.90 CHF 37,000 37,000 14,995 14,995 450,030 CHF 450,249 CHF 99.38% 100.00%
31/08/2026 0.06% 30.91 CHF 30.92 CHF 36,000 36,000 14,245 14,245 442,831 CHF 443,038 CHF 99.42% 99.72%
28/08/2026 0.06% 31.57 CHF 31.58 CHF 35,000 35,000 14,681 14,681 447,079 CHF 447,295 CHF 99.94% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.