market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.06% 33.13 CHF 33.14 CHF 33,000 33,000 13,972 13,972 458,768 CHF 458,976 CHF 98.31% 98.31%
11/11/2026 0.05% 32.45 CHF 32.46 CHF 34,000 34,000 14,158 14,158 466,433 CHF 466,641 CHF 98.87% 98.87%
10/11/2026 0.06% 32.69 CHF 32.70 CHF 34,000 34,000 14,437 14,437 469,398 CHF 469,611 CHF 99.51% 99.51%
09/11/2026 0.06% 32.31 CHF 32.32 CHF 34,000 34,000 13,990 13,990 450,898 CHF 451,107 CHF 98.33% 98.33%
06/11/2026 0.06% 31.41 CHF 31.42 CHF 35,000 35,000 15,030 15,030 467,480 CHF 467,702 CHF 97.59% 97.59%
05/11/2026 0.06% 30.37 CHF 30.38 CHF 36,000 36,000 14,619 14,619 460,268 CHF 460,483 CHF 98.68% 98.68%
04/11/2026 0.06% 31.90 CHF 31.91 CHF 35,000 35,000 14,875 14,875 466,042 CHF 466,263 CHF 99.82% 99.82%
03/11/2026 0.06% 29.01 CHF 29.02 CHF 37,000 37,000 15,636 15,636 449,065 CHF 449,297 CHF 99.08% 99.08%
02/11/2026 0.06% 29.75 CHF 29.76 CHF 36,000 36,000 15,560 15,560 447,538 CHF 447,770 CHF 98.57% 98.57%
30/10/2026 0.09% 27.60 CHF 27.61 CHF 38,000 38,000 17,361 17,361 471,768 CHF 472,007 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.