market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 26.60 CHF 26.62 CHF 40,000 40,000 15,661 15,661 426,890 CHF 427,205 CHF 99.44% 99.55%
22/07/2026 0.07% 28.25 CHF 28.27 CHF 38,000 38,000 15,165 15,165 434,153 CHF 434,460 CHF 99.73% 99.88%
21/07/2026 0.07% 28.83 CHF 28.85 CHF 38,000 38,000 15,248 15,248 442,367 CHF 442,672 CHF 99.48% 99.55%
20/07/2026 0.07% 29.34 CHF 29.36 CHF 37,000 37,000 15,194 15,194 439,660 CHF 439,964 CHF 99.64% 99.64%
17/07/2026 0.07% 28.83 CHF 28.85 CHF 38,000 38,000 14,466 14,466 413,528 CHF 413,818 CHF 95.53% 95.69%
16/07/2026 0.07% 30.01 CHF 30.03 CHF 37,000 37,000 14,862 14,862 446,128 CHF 446,426 CHF 100.00% 100.00%
15/07/2026 0.07% 29.93 CHF 29.95 CHF 37,000 37,000 15,178 15,178 445,108 CHF 445,412 CHF 100.00% 100.00%
14/07/2026 0.07% 28.39 CHF 28.41 CHF 38,000 38,000 15,382 15,382 438,266 CHF 438,574 CHF 99.92% 99.97%
13/07/2026 0.07% 29.00 CHF 29.02 CHF 37,000 37,000 15,335 15,335 438,639 CHF 438,946 CHF 99.97% 99.97%
10/07/2026 0.07% 28.34 CHF 28.36 CHF 38,000 38,000 15,370 15,370 439,366 CHF 439,674 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.