market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.10% 21.46 CHF 21.48 CHF 47,000 47,000 19,128 19,128 404,411 CHF 404,794 CHF 99.61% 99.61%
17/02/2026 0.10% 20.61 CHF 20.63 CHF 49,000 49,000 19,322 19,322 391,273 CHF 391,660 CHF 98.80% 99.01%
16/02/2026 0.10% 20.41 CHF 20.43 CHF 15,000 15,000 12,261 12,261 250,350 CHF 250,596 CHF 99.79% 100.00%
13/02/2026 0.10% 20.30 CHF 20.32 CHF 49,000 49,000 19,347 19,347 390,063 CHF 390,450 CHF 98.47% 98.47%
11/02/2026 0.10% 21.26 CHF 21.28 CHF 48,000 48,000 18,853 18,853 403,786 CHF 404,164 CHF 99.00% 99.06%
10/02/2026 0.09% 21.85 CHF 21.87 CHF 47,000 47,000 18,817 18,817 410,710 CHF 411,087 CHF 99.66% 99.66%
09/02/2026 0.09% 21.83 CHF 21.85 CHF 47,000 47,000 18,818 18,818 408,797 CHF 409,175 CHF 99.38% 99.38%
06/02/2026 0.13% 21.33 CHF 21.35 CHF 47,000 47,000 14,606 14,606 310,248 CHF 310,586 CHF 94.82% 95.98%
04/02/2026 0.08% 26.40 CHF 26.42 CHF 41,000 41,000 16,494 16,494 437,578 CHF 437,909 CHF 98.55% 98.70%
03/02/2026 0.07% 26.46 CHF 26.48 CHF 41,000 41,000 15,832 15,832 429,985 CHF 430,302 CHF 99.41% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.