market maker quality

ISIN: CH0345441155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 26.55 CHF 26.57 CHF 41,000 41,000 6,821 6,821 184,586 CHF 184,825 CHF 9.91% 109.46%
02/12/2025 0.14% 27.34 CHF 27.36 CHF 40,000 40,000 7,137 7,137 193,063 CHF 193,307 CHF 10.00% 108.91%
28/11/2025 0.08% 26.67 CHF 26.69 CHF 40,000 40,000 18,444 18,444 489,955 CHF 490,326 CHF 99.84% 99.84%
27/11/2025 0.08% 26.37 CHF 26.39 CHF 17,000 17,000 13,748 13,748 362,802 CHF 363,082 CHF 100.00% 100.00%
26/11/2025 0.08% 26.52 CHF 26.54 CHF 41,000 41,000 18,343 18,343 486,474 CHF 486,841 CHF 99.84% 99.84%
25/11/2025 0.08% 26.11 CHF 26.13 CHF 41,000 41,000 18,670 18,670 483,932 CHF 484,306 CHF 99.08% 99.08%
24/11/2025 0.08% 25.77 CHF 25.79 CHF 41,000 41,000 18,804 18,804 479,339 CHF 479,716 CHF 99.73% 99.73%
21/11/2025 0.08% 24.34 CHF 24.36 CHF 43,000 43,000 19,056 19,056 464,443 CHF 464,825 CHF 98.84% 98.84%
20/11/2025 0.08% 25.54 CHF 25.56 CHF 42,000 42,000 18,730 18,730 483,968 CHF 484,343 CHF 98.99% 98.99%
19/11/2025 0.08% 24.92 CHF 24.94 CHF 42,000 42,000 18,988 18,988 475,759 CHF 476,140 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.