market maker quality

ISIN: CH0345441684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 3.25 CHF 3.26 CHF 160,000 160,000 26,290 26,290 85,235 CHF 85,967 CHF 9.84% 100.98%
02/12/2025 0.83% 3.17 CHF 3.18 CHF 160,000 160,000 43,173 43,173 136,464 CHF 137,305 CHF 11.25% 104.75%
28/11/2025 0.56% 3.22 CHF 3.23 CHF 160,000 160,000 71,137 71,137 227,019 CHF 228,098 CHF 99.94% 99.94%
27/11/2025 0.63% 3.20 CHF 3.22 CHF 64,000 64,000 50,906 50,906 161,858 CHF 162,878 CHF 99.94% 99.94%
26/11/2025 0.56% 3.19 CHF 3.20 CHF 160,000 160,000 71,269 71,269 228,076 CHF 229,154 CHF 99.98% 99.98%
25/11/2025 0.56% 3.22 CHF 3.23 CHF 160,000 160,000 71,297 71,297 229,583 CHF 230,662 CHF 99.88% 99.88%
24/11/2025 0.56% 3.22 CHF 3.23 CHF 160,000 160,000 71,323 71,323 229,584 CHF 230,663 CHF 99.99% 99.99%
21/11/2025 0.57% 3.20 CHF 3.21 CHF 160,000 160,000 71,243 71,243 226,321 CHF 227,399 CHF 99.98% 99.98%
20/11/2025 0.52% 3.44 CHF 3.45 CHF 160,000 160,000 71,269 71,269 245,861 CHF 246,939 CHF 99.99% 99.99%
19/11/2025 0.55% 3.34 CHF 3.35 CHF 160,000 160,000 71,372 71,372 237,021 CHF 238,100 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.