market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.09% 11.27 CHF 11.28 CHF 46,000 46,000 45,593 45,593 515,224 CHF 515,681 CHF 99.98% 99.98%
13/02/2026 0.09% 11.24 CHF 11.25 CHF 46,000 46,000 45,626 45,626 510,585 CHF 511,042 CHF 95.80% 95.80%
11/02/2026 0.09% 11.15 CHF 11.16 CHF 46,000 46,000 45,623 45,623 504,836 CHF 505,293 CHF 97.43% 97.43%
10/02/2026 0.09% 11.05 CHF 11.06 CHF 46,000 46,000 45,596 45,596 504,812 CHF 505,269 CHF 98.39% 98.39%
09/02/2026 0.09% 11.05 CHF 11.06 CHF 46,000 46,000 45,600 45,600 503,238 CHF 503,695 CHF 98.89% 98.89%
06/02/2026 0.09% 11.06 CHF 11.07 CHF 46,000 46,000 45,612 45,612 496,088 CHF 496,545 CHF 96.64% 96.64%
04/02/2026 0.09% 11.12 CHF 11.13 CHF 46,000 46,000 45,650 45,650 499,192 CHF 499,650 CHF 96.58% 96.58%
03/02/2026 0.09% 10.76 CHF 10.77 CHF 46,000 46,000 45,600 45,600 493,794 CHF 494,251 CHF 98.73% 98.73%
02/02/2026 0.09% 10.84 CHF 10.85 CHF 46,000 46,000 45,603 45,603 486,697 CHF 487,154 CHF 100.00% 100.00%
29/01/2026 0.10% 10.37 CHF 10.38 CHF 46,000 46,000 45,601 45,601 467,451 CHF 467,908 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.