market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.09% 10.74 CHF 10.75 CHF 46,000 46,000 45,591 45,591 486,850 CHF 487,307 CHF 97.25% 97.25%
13/04/2026 0.10% 10.48 CHF 10.49 CHF 46,000 46,000 45,593 45,593 473,614 CHF 474,071 CHF 97.70% 97.70%
10/04/2026 0.09% 10.59 CHF 10.60 CHF 46,000 46,000 45,603 45,603 487,481 CHF 487,938 CHF 96.70% 96.70%
09/04/2026 0.10% 10.39 CHF 10.40 CHF 46,000 46,000 45,671 45,671 470,159 CHF 470,616 CHF 97.99% 97.99%
08/04/2026 0.10% 10.38 CHF 10.39 CHF 46,000 46,000 45,627 45,627 478,845 CHF 479,302 CHF 93.73% 93.73%
07/04/2026 0.16% 9.71 CHF 9.72 CHF 46,000 46,000 45,630 45,630 459,575 CHF 460,310 CHF 91.41% 91.41%
02/04/2026 0.20% 10.12 CHF 10.14 CHF 46,000 46,000 45,581 45,581 455,395 CHF 456,308 CHF 93.89% 93.89%
01/04/2026 0.17% 10.12 CHF 10.13 CHF 46,000 46,000 45,577 45,577 460,863 CHF 461,646 CHF 93.85% 93.85%
31/03/2026 0.10% 9.82 CHF 9.83 CHF 46,000 46,000 45,614 45,614 445,324 CHF 445,781 CHF 91.23% 91.23%
30/03/2026 0.11% 9.50 CHF 9.51 CHF 46,000 46,000 45,583 45,583 428,404 CHF 428,861 CHF 90.91% 90.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.