market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 9.86 CHF 9.87 CHF 46,000 46,000 45,614 45,614 452,222 CHF 452,679 CHF 99.91% 99.91%
02/12/2025 0.10% 9.93 CHF 9.94 CHF 46,000 46,000 45,603 45,603 453,531 CHF 453,988 CHF 99.97% 99.97%
28/11/2025 0.10% 9.86 CHF 9.87 CHF 46,000 46,000 45,613 45,613 447,462 CHF 447,920 CHF 100.00% 100.00%
27/11/2025 0.10% 9.83 CHF 9.84 CHF 46,000 46,000 45,619 45,619 447,249 CHF 447,706 CHF 99.99% 99.99%
26/11/2025 0.10% 9.83 CHF 9.84 CHF 46,000 46,000 45,613 45,613 446,526 CHF 446,983 CHF 99.82% 99.82%
25/11/2025 0.11% 9.70 CHF 9.71 CHF 46,000 46,000 45,609 45,609 434,735 CHF 435,192 CHF 98.88% 98.88%
24/11/2025 0.11% 9.53 CHF 9.54 CHF 46,000 46,000 45,613 45,613 432,827 CHF 433,284 CHF 99.50% 99.50%
21/11/2025 0.11% 9.41 CHF 9.42 CHF 46,000 46,000 45,621 45,621 425,356 CHF 425,813 CHF 99.06% 99.06%
20/11/2025 0.11% 9.29 CHF 9.30 CHF 46,000 46,000 45,594 45,594 424,681 CHF 425,138 CHF 99.92% 99.92%
19/11/2025 0.11% 9.27 CHF 9.28 CHF 46,000 46,000 45,613 45,613 422,962 CHF 423,419 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.