market maker quality

ISIN: CH0347769405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.09% 10.93 CHF 10.94 CHF 46,000 46,000 45,592 45,592 509,222 CHF 509,679 CHF 97.11% 97.11%
29/05/2026 0.09% 11.49 CHF 11.50 CHF 46,000 46,000 45,591 45,591 524,673 CHF 525,130 CHF 99.67% 99.67%
28/05/2026 0.09% 11.36 CHF 11.37 CHF 46,000 46,000 45,590 45,590 515,513 CHF 515,970 CHF 98.71% 98.71%
27/05/2026 0.09% 11.58 CHF 11.59 CHF 46,000 46,000 45,594 45,594 526,627 CHF 527,083 CHF 98.81% 98.81%
26/05/2026 0.09% 11.44 CHF 11.45 CHF 46,000 46,000 45,592 45,592 523,355 CHF 523,812 CHF 99.66% 99.66%
22/05/2026 0.09% 11.34 CHF 11.35 CHF 46,000 46,000 45,589 45,589 516,257 CHF 516,713 CHF 98.67% 98.67%
21/05/2026 0.09% 11.28 CHF 11.29 CHF 46,000 46,000 45,596 45,596 509,124 CHF 509,581 CHF 97.86% 97.86%
20/05/2026 0.09% 11.20 CHF 11.21 CHF 46,000 46,000 45,597 45,597 502,744 CHF 503,201 CHF 98.23% 98.23%
19/05/2026 0.09% 11.11 CHF 11.12 CHF 46,000 46,000 45,587 45,587 506,502 CHF 506,959 CHF 96.32% 96.32%
18/05/2026 0.09% 10.82 CHF 10.83 CHF 46,000 46,000 45,584 45,584 488,294 CHF 488,750 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.