market maker quality

ISIN: CH0347769413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 11.04 CHF 11.05 CHF 38,000 38,000 38,000 38,000 421,663 CHF 422,043 CHF 9.90% 109.14%
16/12/2025 0.09% 11.11 CHF 11.12 CHF 38,000 38,000 38,000 38,000 423,278 CHF 423,658 CHF 9.86% 109.74%
15/12/2025 0.09% 11.04 CHF 11.05 CHF 38,000 38,000 38,000 38,000 413,387 CHF 413,767 CHF 9.93% 109.92%
12/12/2025 0.09% 10.76 CHF 10.77 CHF 38,000 38,000 38,000 38,000 413,331 CHF 413,711 CHF 9.92% 109.02%
10/12/2025 0.09% 10.86 CHF 10.87 CHF 38,000 38,000 38,000 38,000 408,902 CHF 409,282 CHF 9.84% 109.75%
09/12/2025 0.09% 10.90 CHF 10.91 CHF 38,000 38,000 38,000 38,000 415,174 CHF 415,554 CHF 8.57% 108.27%
08/12/2025 0.09% 10.97 CHF 10.98 CHF 38,000 38,000 38,000 38,000 415,179 CHF 415,559 CHF 9.93% 109.72%
05/12/2025 0.09% 10.88 CHF 10.89 CHF 38,000 38,000 38,000 38,000 410,662 CHF 411,042 CHF 9.91% 109.84%
03/12/2025 0.09% 10.73 CHF 10.74 CHF 38,000 38,000 37,687 37,687 406,714 CHF 407,091 CHF 99.73% 99.73%
02/12/2025 0.09% 10.81 CHF 10.82 CHF 38,000 38,000 37,687 37,687 407,857 CHF 408,235 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.