market maker quality

ISIN: CH0347769413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.73 CHF 10.74 CHF 38,000 38,000 37,687 37,687 406,714 CHF 407,091 CHF 99.73% 99.73%
02/12/2025 0.09% 10.81 CHF 10.82 CHF 38,000 38,000 37,687 37,687 407,857 CHF 408,235 CHF 99.97% 99.97%
28/11/2025 0.09% 10.73 CHF 10.74 CHF 38,000 38,000 37,686 37,686 402,729 CHF 403,106 CHF 100.00% 100.00%
27/11/2025 0.09% 10.71 CHF 10.72 CHF 38,000 38,000 37,691 37,691 402,563 CHF 402,941 CHF 99.99% 99.99%
26/11/2025 0.09% 10.70 CHF 10.71 CHF 38,000 38,000 37,686 37,686 401,954 CHF 402,331 CHF 99.74% 99.74%
25/11/2025 0.10% 10.58 CHF 10.59 CHF 38,000 38,000 37,699 37,699 392,398 CHF 392,776 CHF 99.39% 99.39%
24/11/2025 0.10% 10.41 CHF 10.42 CHF 38,000 38,000 37,686 37,686 390,623 CHF 391,001 CHF 99.68% 99.68%
21/11/2025 0.10% 10.29 CHF 10.30 CHF 38,000 38,000 37,683 37,683 384,345 CHF 384,722 CHF 98.75% 98.75%
20/11/2025 0.10% 10.16 CHF 10.17 CHF 38,000 38,000 37,670 37,670 383,858 CHF 384,235 CHF 99.84% 99.84%
19/11/2025 0.10% 10.15 CHF 10.16 CHF 38,000 38,000 37,687 37,687 382,446 CHF 382,823 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.