market maker quality

ISIN: CH0347769421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 0.07% 13.32 CHF 13.33 CHF 36,900 36,900 36,568 36,568 495,835 CHF 496,202 CHF 97.11% 97.11%
29/05/2026 0.07% 13.88 CHF 13.89 CHF 36,900 36,900 36,576 36,576 508,325 CHF 508,692 CHF 99.55% 99.55%
28/05/2026 0.07% 13.75 CHF 13.76 CHF 36,900 36,900 36,575 36,575 500,979 CHF 501,345 CHF 99.04% 99.04%
27/05/2026 0.07% 13.97 CHF 13.98 CHF 36,900 36,900 36,625 36,625 510,492 CHF 510,859 CHF 98.72% 98.72%
26/05/2026 0.07% 13.83 CHF 13.84 CHF 36,900 36,900 36,575 36,575 507,194 CHF 507,561 CHF 99.55% 99.55%
22/05/2026 0.07% 13.73 CHF 13.74 CHF 36,900 36,900 36,571 36,571 501,417 CHF 501,783 CHF 97.93% 97.93%
21/05/2026 0.07% 13.67 CHF 13.68 CHF 36,900 36,900 36,571 36,571 495,670 CHF 496,036 CHF 97.33% 97.33%
20/05/2026 0.08% 13.58 CHF 13.59 CHF 36,900 36,900 36,568 36,568 490,455 CHF 490,822 CHF 97.19% 97.19%
19/05/2026 0.07% 13.50 CHF 13.51 CHF 36,900 36,900 36,569 36,569 493,571 CHF 493,937 CHF 97.37% 97.37%
18/05/2026 0.08% 13.20 CHF 13.21 CHF 36,900 36,900 36,561 36,561 478,924 CHF 479,290 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.