market maker quality

ISIN: CH0347769421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.07% 15.07 CHF 15.08 CHF 36,900 36,900 36,577 36,577 547,209 CHF 547,575 CHF 100.00% 100.00%
22/07/2026 0.07% 15.32 CHF 15.33 CHF 36,900 36,900 36,567 36,567 561,535 CHF 561,901 CHF 99.98% 99.98%
21/07/2026 0.07% 15.21 CHF 15.22 CHF 36,900 36,900 36,568 36,568 555,063 CHF 555,429 CHF 99.98% 99.98%
20/07/2026 0.07% 15.13 CHF 15.14 CHF 36,900 36,900 36,567 36,567 556,520 CHF 556,886 CHF 99.78% 99.78%
17/07/2026 0.07% 15.27 CHF 15.28 CHF 36,900 36,900 36,568 36,568 557,449 CHF 557,816 CHF 100.00% 100.00%
16/07/2026 0.07% 15.16 CHF 15.17 CHF 36,900 36,900 36,578 36,578 550,188 CHF 550,554 CHF 99.99% 99.99%
15/07/2026 0.07% 15.27 CHF 15.28 CHF 36,900 36,900 36,567 36,567 554,092 CHF 554,458 CHF 100.00% 100.00%
14/07/2026 0.07% 15.11 CHF 15.12 CHF 36,900 36,900 36,568 36,568 549,712 CHF 550,078 CHF 99.96% 99.96%
13/07/2026 0.07% 15.18 CHF 15.19 CHF 36,900 36,900 36,568 36,568 553,968 CHF 554,335 CHF 99.97% 99.97%
10/07/2026 0.07% 15.11 CHF 15.12 CHF 36,900 36,900 36,567 36,567 555,243 CHF 555,609 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.