market maker quality

ISIN: CH0347769421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.08% 12.20 CHF 12.21 CHF 36,900 36,900 36,594 36,594 448,410 CHF 448,776 CHF 99.88% 99.88%
02/12/2025 0.08% 12.27 CHF 12.28 CHF 36,900 36,900 36,588 36,588 449,422 CHF 449,789 CHF 99.92% 99.92%
28/11/2025 0.08% 12.19 CHF 12.20 CHF 36,900 36,900 36,588 36,588 444,447 CHF 444,813 CHF 100.00% 100.00%
27/11/2025 0.08% 12.17 CHF 12.18 CHF 36,900 36,900 36,596 36,596 444,335 CHF 444,702 CHF 99.97% 99.97%
26/11/2025 0.08% 12.16 CHF 12.17 CHF 36,900 36,900 36,587 36,587 443,672 CHF 444,039 CHF 99.79% 99.79%
25/11/2025 0.09% 12.04 CHF 12.05 CHF 36,900 36,900 36,590 36,590 434,293 CHF 434,660 CHF 99.24% 99.24%
24/11/2025 0.09% 11.87 CHF 11.88 CHF 36,900 36,900 36,587 36,587 432,654 CHF 433,020 CHF 99.69% 99.69%
21/11/2025 0.09% 11.74 CHF 11.75 CHF 36,900 36,900 36,584 36,584 426,544 CHF 426,911 CHF 98.69% 98.69%
20/11/2025 0.09% 11.62 CHF 11.63 CHF 36,900 36,900 36,571 36,571 426,053 CHF 426,419 CHF 99.84% 99.84%
19/11/2025 0.09% 11.61 CHF 11.62 CHF 36,900 36,900 36,588 36,588 424,708 CHF 425,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.