Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10/01/2020 | 1.00% | 135.20 | 136.50 | 1,000 | 1,000 | 1,000 | 1,000 | 134,865 | 136,227 | 98.58% | 98.58% |
09/01/2020 | 1.01% | 134.00 | 135.30 | 1,000 | 1,000 | 1,000 | 1,000 | 134,122 | 135,478 | 91.14% | 91.14% |
08/01/2020 | 1.00% | 133.00 | 134.40 | 1,000 | 1,000 | 1,000 | 1,000 | 132,187 | 133,519 | 100.00% | 100.00% |
07/01/2020 | 1.01% | 131.50 | 132.80 | 1,000 | 1,000 | 1,000 | 1,000 | 131,537 | 132,868 | 100.00% | 100.00% |
06/01/2020 | 1.00% | 131.20 | 132.60 | 1,000 | 1,000 | 1,000 | 1,000 | 130,353 | 131,667 | 100.00% | 100.00% |
03/01/2020 | 1.00% | 130.60 | 131.90 | 1,000 | 1,000 | 1,000 | 1,000 | 130,853 | 132,173 | 100.00% | 100.00% |
30/12/2019 | 1.00% | 129.70 | 131.00 | 1,000 | 1,000 | 1,000 | 1,000 | 129,885 | 131,194 | 100.00% | 100.00% |
27/12/2019 | 1.01% | 129.60 | 130.90 | 1,000 | 1,000 | 1,000 | 1,000 | 129,427 | 130,736 | 100.00% | 100.00% |
23/12/2019 | 1.00% | 128.10 | 129.40 | 1,000 | 1,000 | 1,000 | 1,000 | 127,692 | 128,980 | 100.00% | 100.00% |