market maker quality

ISIN: CH0350101900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.01% 272.25 CHF 275.00 CHF 300 300 300 300 81,663 CHF 82,488 CHF 63.63% 63.63%
10/12/2025 1.00% 274.50 CHF 277.25 CHF 300 300 300 300 82,818 CHF 83,654 CHF 100.00% 100.00%
09/12/2025 1.00% 277.75 CHF 280.50 CHF 300 300 300 300 83,115 CHF 83,953 CHF 100.00% 100.00%
08/12/2025 1.00% 277.00 CHF 280.00 CHF 300 300 300 300 82,952 CHF 83,786 CHF 98.97% 98.97%
05/12/2025 1.01% 277.50 CHF 280.25 CHF 300 300 300 300 83,485 CHF 84,333 CHF 100.00% 100.00%
03/12/2025 1.00% 271.75 CHF 274.50 CHF 300 300 300 300 81,271 CHF 82,091 CHF 100.00% 100.00%
02/12/2025 1.00% 271.25 CHF 274.00 CHF 300 300 300 300 80,894 CHF 81,709 CHF 99.23% 99.23%
28/11/2025 1.01% 276.50 CHF 279.25 CHF 300 300 109 109 30,071 CHF 30,376 CHF 100.00% 100.00%
27/11/2025 1.01% 276.25 CHF 279.00 CHF 30 30 30 30 8,233 CHF 8,316 CHF 100.00% 100.00%
26/11/2025 1.00% 272.25 CHF 275.00 CHF 300 300 300 300 81,773 CHF 82,598 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.