market maker quality

ISIN: CH0352883497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.12% 8.66 CHF 8.67 CHF 279,300 279,300 279,300 279,300 2,408,020 CHF 2,410,810 CHF 9.99% 109.57%
10/12/2025 0.11% 8.67 CHF 8.68 CHF 278,700 278,700 278,700 278,700 2,426,820 CHF 2,429,600 CHF 10.09% 109.68%
09/12/2025 0.11% 8.66 CHF 8.67 CHF 275,500 275,500 275,500 275,500 2,398,510 CHF 2,401,270 CHF 9.98% 109.91%
08/12/2025 0.12% 8.75 CHF 8.76 CHF 286,700 286,700 286,700 286,700 2,447,980 CHF 2,450,850 CHF 9.99% 109.90%
05/12/2025 0.12% 8.45 CHF 8.46 CHF 290,000 290,000 290,000 290,000 2,433,980 CHF 2,436,880 CHF 11.32% 110.85%
03/12/2025 0.12% 8.27 CHF 8.28 CHF 291,800 291,800 291,800 291,800 2,412,730 CHF 2,415,650 CHF 9.05% 108.43%
02/12/2025 0.12% 8.29 CHF 8.30 CHF 292,100 292,100 292,100 292,100 2,419,430 CHF 2,422,350 CHF 10.36% 108.90%
28/11/2025 0.12% 8.08 CHF 8.09 CHF 302,200 302,200 302,200 302,200 2,439,080 CHF 2,442,100 CHF 100.00% 100.00%
27/11/2025 0.12% 8.05 CHF 8.06 CHF 302,100 302,100 302,100 302,100 2,435,420 CHF 2,438,440 CHF 100.00% 100.00%
26/11/2025 0.12% 8.04 CHF 8.05 CHF 303,200 303,200 303,200 303,200 2,442,470 CHF 2,445,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.