market maker quality

ISIN: CH0352883505
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.30% 3.31 CHF 3.32 CHF 372,900 372,900 372,900 372,900 1,226,020 CHF 1,229,750 CHF 10.32% 109.50%
10/12/2025 0.30% 3.32 CHF 3.33 CHF 371,200 371,200 371,200 371,200 1,238,420 CHF 1,242,130 CHF 11.23% 110.97%
09/12/2025 0.30% 3.30 CHF 3.31 CHF 363,500 363,500 363,500 363,500 1,211,990 CHF 1,215,620 CHF 9.84% 109.22%
08/12/2025 0.31% 3.37 CHF 3.38 CHF 390,500 390,500 390,500 390,500 1,255,630 CHF 1,259,530 CHF 9.99% 109.90%
05/12/2025 0.32% 3.15 CHF 3.16 CHF 398,800 398,800 398,800 398,800 1,237,590 CHF 1,241,570 CHF 9.87% 109.80%
03/12/2025 0.33% 3.03 CHF 3.04 CHF 403,200 403,200 403,200 403,200 1,219,660 CHF 1,223,690 CHF 9.15% 108.10%
02/12/2025 0.33% 3.05 CHF 3.06 CHF 404,600 404,600 404,600 404,600 1,228,760 CHF 1,232,800 CHF 10.36% 108.59%
28/11/2025 0.35% 2.89 CHF 2.90 CHF 430,500 430,500 430,500 430,500 1,243,370 CHF 1,247,680 CHF 100.00% 100.00%
27/11/2025 0.35% 2.87 CHF 2.88 CHF 430,100 430,100 430,100 430,100 1,237,580 CHF 1,241,880 CHF 100.00% 100.00%
26/11/2025 0.35% 2.87 CHF 2.88 CHF 433,000 433,000 433,000 433,000 1,244,420 CHF 1,248,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.