market maker quality

ISIN: CH0352883513
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.04% 0.49 CHF 0.50 CHF 1,714,200 1,714,200 1,714,200 1,714,200 831,387 CHF 848,529 CHF 19.67% 113.01%
10/12/2025 2.02% 0.49 CHF 0.50 CHF 1,702,700 1,702,700 1,702,700 1,702,700 834,557 CHF 851,584 CHF 11.23% 110.97%
09/12/2025 2.04% 0.48 CHF 0.49 CHF 1,651,300 1,651,300 1,651,300 1,651,300 800,880 CHF 817,394 CHF 19.67% 117.93%
08/12/2025 2.10% 0.50 CHF 0.51 CHF 1,829,300 1,829,300 1,829,300 1,829,300 863,097 CHF 881,390 CHF 12.57% 108.33%
05/12/2025 2.22% 0.45 CHF 0.46 CHF 1,886,200 1,886,200 1,886,200 1,886,200 839,359 CHF 858,221 CHF 19.67% 34.92%
03/12/2025 2.34% 0.42 CHF 0.43 CHF 1,915,900 1,915,900 1,915,900 1,915,900 808,903 CHF 828,062 CHF 9.98% 97.57%
02/12/2025 2.31% 0.43 CHF 0.44 CHF 1,928,000 1,928,000 1,928,000 1,928,000 825,658 CHF 844,938 CHF 14.31% 105.60%
28/11/2025 2.49% 0.40 CHF 0.41 CHF 2,107,900 2,107,900 2,107,900 2,107,900 834,710 CHF 855,789 CHF 100.00% 100.00%
27/11/2025 2.52% 0.39 CHF 0.40 CHF 2,105,000 2,105,000 2,105,000 2,105,000 823,969 CHF 845,019 CHF 100.00% 100.00%
26/11/2025 2.52% 0.39 CHF 0.40 CHF 2,125,700 2,125,700 2,125,700 2,125,700 831,495 CHF 852,752 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.