market maker quality

ISIN: CH0353671727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.13% 0.12 CHF 0.12 CHF 3,000,000 3,000,000 2,443,910 2,443,910 289,378 CHF 301,598 CHF 13.28% 81.28%
16/12/2025 4.08% 0.12 CHF 0.13 CHF 3,000,000 3,000,000 2,430,310 2,430,310 291,499 CHF 303,651 CHF 13.28% 105.46%
15/12/2025 4.22% 0.12 CHF 0.13 CHF 3,000,000 3,000,000 2,293,230 2,293,230 266,516 CHF 277,982 CHF 9.94% 109.86%
12/12/2025 4.12% 0.12 CHF 0.12 CHF 3,000,000 3,000,000 2,418,650 2,418,650 286,891 CHF 298,984 CHF 12.39% 109.54%
10/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
09/12/2025 4.12% 0.12 CHF 0.12 CHF 3,000,000 3,000,000 2,401,720 2,401,720 285,058 CHF 297,066 CHF 12.52% 111.90%
08/12/2025 4.10% 0.12 CHF 0.13 CHF 3,000,000 3,000,000 2,256,720 2,256,720 269,360 CHF 280,644 CHF 10.18% 108.15%
05/12/2025 3.96% 0.12 CHF 0.13 CHF 3,000,000 3,000,000 2,423,780 2,423,780 299,076 CHF 311,195 CHF 13.28% 44.98%
03/12/2025 4.26% 0.12 CHF 0.12 CHF 3,000,000 3,000,000 2,414,050 2,414,050 277,622 CHF 289,693 CHF 9.76% 104.64%
02/12/2025 4.15% 0.12 CHF 0.13 CHF 3,000,000 3,000,000 2,321,190 2,321,190 273,625 CHF 285,231 CHF 10.83% 102.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.