market maker quality

ISIN: CH0354237411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.20% 278.00 CHF 278.40 CHF 1,400 1,400 431 431 120,555 CHF 120,796 CHF 9.86% 109.66%
02/12/2025 0.21% 278.00 CHF 278.40 CHF 1,500 1,500 449 449 119,062 CHF 119,309 CHF 10.03% 108.80%
28/11/2025 0.12% 244.00 CHF 244.20 CHF 1,600 1,600 911 911 226,481 CHF 226,737 CHF 99.81% 99.81%
27/11/2025 0.12% 252.00 CHF 252.20 CHF 800 800 743 743 185,961 CHF 186,184 CHF 99.94% 99.94%
26/11/2025 0.12% 251.60 CHF 251.80 CHF 1,600 1,600 910 910 226,896 CHF 227,152 CHF 100.00% 100.00%
25/11/2025 0.13% 251.60 CHF 251.80 CHF 1,600 1,600 933 933 228,448 CHF 228,709 CHF 99.43% 99.43%
24/11/2025 0.14% 240.40 CHF 240.60 CHF 1,700 1,700 957 957 221,583 CHF 221,849 CHF 99.81% 99.81%
21/11/2025 0.15% 225.20 CHF 225.40 CHF 1,900 1,900 1,074 1,074 230,643 CHF 230,942 CHF 99.71% 99.71%
20/11/2025 0.14% 231.60 CHF 231.80 CHF 1,800 1,800 1,030 1,030 234,704 CHF 234,994 CHF 99.98% 99.98%
19/11/2025 0.14% 222.20 CHF 222.40 CHF 1,800 1,800 1,058 1,058 229,683 CHF 229,979 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.