market maker quality

ISIN: CH0354237411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 179.60 CHF 179.80 CHF 2,200 2,200 1,246 1,246 222,161 CHF 222,411 CHF 99.07% 99.07%
17/02/2026 0.13% 168.00 CHF 168.20 CHF 2,500 2,500 1,386 1,386 220,170 CHF 220,448 CHF 99.45% 99.45%
16/02/2026 0.25% 157.20 CHF 157.40 CHF 1,300 1,300 1,133 1,133 179,509 CHF 179,962 CHF 100.00% 100.00%
13/02/2026 0.12% 165.40 CHF 165.60 CHF 2,300 2,300 1,311 1,311 222,431 CHF 222,694 CHF 98.34% 98.34%
11/02/2026 0.15% 228.40 CHF 228.60 CHF 1,900 1,900 1,068 1,068 227,961 CHF 228,259 CHF 99.12% 99.12%
10/02/2026 0.15% 210.00 CHF 210.20 CHF 1,900 1,900 1,074 1,074 224,398 CHF 224,698 CHF 99.78% 99.78%
09/02/2026 0.14% 207.40 CHF 207.60 CHF 1,800 1,800 974 974 210,686 CHF 210,955 CHF 99.57% 99.57%
06/02/2026 0.14% 227.80 CHF 228.00 CHF 1,800 1,800 1,026 1,026 226,170 CHF 226,459 CHF 97.55% 97.55%
04/02/2026 0.10% 221.00 CHF 221.20 CHF 2,000 2,000 1,092 1,092 227,689 CHF 227,907 CHF 98.42% 98.42%
03/02/2026 0.10% 200.80 CHF 201.00 CHF 2,000 2,000 1,094 1,094 215,655 CHF 215,874 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.