market maker quality

ISIN: CH0354237411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.14% 256.40 CHF 256.60 CHF 1,500 1,500 858 858 221,319 CHF 221,593 CHF 99.62% 99.62%
20/08/2026 0.13% 279.60 CHF 279.80 CHF 1,400 1,400 786 786 219,675 CHF 219,929 CHF 99.89% 99.89%
19/08/2026 0.14% 288.00 CHF 288.20 CHF 1,500 1,500 844 844 225,735 CHF 226,005 CHF 97.12% 97.27%
18/08/2026 0.12% 264.00 CHF 264.20 CHF 1,600 1,600 912 912 232,948 CHF 233,204 CHF 99.86% 99.86%
17/08/2026 0.12% 244.20 CHF 244.40 CHF 1,600 1,600 912 912 227,138 CHF 227,395 CHF 100.00% 100.00%
14/08/2026 0.13% 245.40 CHF 245.60 CHF 1,600 1,600 910 910 225,571 CHF 225,827 CHF 99.90% 99.90%
13/08/2026 0.13% 244.20 CHF 244.40 CHF 1,700 1,700 955 955 231,990 CHF 232,255 CHF 99.85% 99.85%
12/08/2026 0.13% 236.00 CHF 236.20 CHF 1,600 1,600 910 910 221,521 CHF 221,777 CHF 99.67% 99.67%
11/08/2026 0.12% 250.80 CHF 251.00 CHF 1,600 1,600 910 910 233,154 CHF 233,410 CHF 99.96% 99.96%
10/08/2026 0.14% 250.60 CHF 250.80 CHF 1,500 1,500 837 837 218,522 CHF 218,791 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.