market maker quality

ISIN: CH0354237411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.12% 266.00 CHF 266.20 CHF 1,500 1,500 873 873 226,332 CHF 226,578 CHF 99.69% 99.69%
19/06/2026 0.12% 256.40 CHF 256.60 CHF 800 800 743 743 189,795 CHF 190,020 CHF 99.98% 99.98%
18/06/2026 0.12% 258.00 CHF 258.20 CHF 1,600 1,600 909 909 233,685 CHF 233,940 CHF 99.73% 99.73%
17/06/2026 0.12% 253.00 CHF 253.20 CHF 1,600 1,600 839 839 217,124 CHF 217,355 CHF 99.13% 99.13%
16/06/2026 0.12% 255.60 CHF 255.80 CHF 1,600 1,600 909 909 227,371 CHF 227,627 CHF 99.91% 99.91%
15/06/2026 0.13% 249.40 CHF 249.60 CHF 1,700 1,700 956 956 232,018 CHF 232,283 CHF 99.95% 99.95%
12/06/2026 0.12% 239.60 CHF 239.80 CHF 1,600 1,600 909 909 223,838 CHF 224,094 CHF 98.98% 98.98%
11/06/2026 0.13% 234.80 CHF 235.00 CHF 1,700 1,700 952 952 227,186 CHF 227,451 CHF 98.95% 98.95%
10/06/2026 0.13% 233.20 CHF 233.40 CHF 1,700 1,700 952 952 220,851 CHF 221,115 CHF 99.43% 99.43%
09/06/2026 0.13% 243.80 CHF 244.00 CHF 1,500 1,500 836 836 218,027 CHF 218,297 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.