market maker quality

ISIN: CH0354237411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.12% 187.20 CHF 187.40 CHF 2,300 2,300 1,312 1,312 232,944 CHF 233,207 CHF 99.35% 99.35%
21/04/2026 0.11% 178.40 CHF 178.60 CHF 2,100 2,100 1,191 1,191 219,859 CHF 220,097 CHF 99.26% 99.26%
20/04/2026 0.11% 186.80 CHF 187.00 CHF 2,200 2,200 1,201 1,201 222,737 CHF 222,977 CHF 99.34% 99.34%
17/04/2026 0.12% 185.80 CHF 186.00 CHF 2,300 2,300 1,328 1,328 232,250 CHF 232,516 CHF 95.47% 95.47%
16/04/2026 0.12% 164.00 CHF 164.20 CHF 2,300 2,300 1,269 1,269 217,252 CHF 217,506 CHF 99.01% 99.01%
15/04/2026 0.13% 166.60 CHF 166.80 CHF 2,500 2,500 1,380 1,380 216,835 CHF 217,112 CHF 99.35% 99.35%
14/04/2026 0.13% 152.40 CHF 152.60 CHF 2,600 2,600 1,387 1,387 217,050 CHF 217,328 CHF 99.70% 99.70%
13/04/2026 0.13% 154.20 CHF 154.40 CHF 2,500 2,500 1,380 1,380 215,932 CHF 216,208 CHF 99.66% 99.66%
10/04/2026 0.13% 164.20 CHF 164.40 CHF 2,500 2,500 1,382 1,382 222,248 CHF 222,525 CHF 99.71% 99.71%
09/04/2026 0.13% 155.00 CHF 155.20 CHF 2,500 2,500 1,378 1,378 214,579 CHF 214,855 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.