market maker quality

ISIN: CH0354237429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.24% 77.00 CHF 77.10 CHF 4,100 4,100 1,193 1,193 92,610 CHF 92,824 CHF 9.86% 109.70%
02/12/2025 0.26% 77.00 CHF 77.10 CHF 4,300 4,300 1,235 1,235 89,440 CHF 89,657 CHF 9.95% 109.11%
28/11/2025 0.15% 65.40 CHF 65.50 CHF 4,800 4,800 2,627 2,627 175,742 CHF 176,005 CHF 99.82% 99.82%
27/11/2025 0.15% 68.10 CHF 68.20 CHF 2,400 2,400 2,123 2,123 143,339 CHF 143,552 CHF 99.94% 99.94%
26/11/2025 0.15% 67.90 CHF 68.00 CHF 4,800 4,800 2,624 2,624 176,195 CHF 176,458 CHF 100.00% 100.00%
25/11/2025 0.16% 67.90 CHF 68.00 CHF 4,900 4,900 2,720 2,720 178,700 CHF 178,973 CHF 99.63% 99.63%
24/11/2025 0.17% 64.10 CHF 64.20 CHF 5,200 5,200 2,900 2,900 177,466 CHF 177,756 CHF 99.98% 99.98%
21/11/2025 0.19% 59.10 CHF 59.20 CHF 5,700 5,700 3,200 3,200 178,614 CHF 178,934 CHF 99.81% 99.81%
20/11/2025 0.17% 61.30 CHF 61.40 CHF 5,400 5,400 3,009 3,009 180,980 CHF 181,281 CHF 100.00% 100.00%
19/11/2025 0.18% 58.20 CHF 58.30 CHF 5,600 5,600 3,132 3,132 177,620 CHF 177,934 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.