market maker quality

ISIN: CH0354237429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 43.70 CHF 43.75 CHF 7,400 7,400 4,106 4,106 177,768 CHF 178,053 CHF 99.09% 99.09%
17/02/2026 0.14% 40.20 CHF 40.25 CHF 8,500 8,500 4,698 4,698 176,387 CHF 176,623 CHF 99.20% 99.20%
16/02/2026 0.27% 37.10 CHF 37.15 CHF 4,300 4,300 3,849 3,849 144,158 CHF 144,543 CHF 100.00% 100.00%
13/02/2026 0.12% 39.60 CHF 39.65 CHF 7,700 7,700 4,219 4,219 172,333 CHF 172,544 CHF 98.26% 98.26%
11/02/2026 0.19% 59.60 CHF 59.70 CHF 5,700 5,700 3,234 3,234 177,568 CHF 177,892 CHF 99.46% 99.46%
10/02/2026 0.19% 53.90 CHF 54.00 CHF 5,800 5,800 3,253 3,253 174,051 CHF 174,377 CHF 99.82% 99.82%
09/02/2026 0.18% 53.00 CHF 53.10 CHF 5,600 5,600 3,031 3,031 169,280 CHF 169,584 CHF 99.62% 99.62%
06/02/2026 0.18% 59.40 CHF 59.50 CHF 5,500 5,500 3,073 3,073 175,483 CHF 175,791 CHF 99.12% 99.12%
04/02/2026 0.17% 57.20 CHF 57.30 CHF 6,100 6,100 3,416 3,416 182,087 CHF 182,391 CHF 99.36% 99.36%
03/02/2026 0.16% 50.95 CHF 51.00 CHF 6,300 6,300 3,442 3,442 171,117 CHF 171,356 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.