market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 103.20 CHF 103.40 CHF 2,600 2,600 459 459 46,416 CHF 46,576 CHF 9.83% 109.80%
02/12/2025 0.37% 99.10 CHF 99.30 CHF 2,600 2,600 490 490 48,704 CHF 48,870 CHF 9.99% 109.50%
28/11/2025 0.61% 103.00 CHF 103.20 CHF 2,500 2,500 1,258 1,257 135,820 CHF 136,340 CHF 96.63% 99.56%
27/11/2025 0.74% 110.60 CHF 111.40 CHF 1,200 1,200 1,011 977 108,779 CHF 105,814 CHF 100.00% 100.00%
26/11/2025 0.32% 105.80 CHF 106.00 CHF 2,400 2,400 1,181 1,177 130,637 CHF 130,559 CHF 99.88% 99.88%
25/11/2025 0.31% 105.60 CHF 105.80 CHF 2,500 2,500 1,237 1,236 142,949 CHF 143,191 CHF 97.93% 98.31%
24/11/2025 0.22% 100.30 CHF 100.50 CHF 3,000 3,000 1,491 1,491 144,560 CHF 144,859 CHF 99.73% 99.94%
21/11/2025 0.23% 84.60 CHF 84.70 CHF 3,400 3,400 1,780 1,770 140,639 CHF 140,155 CHF 94.20% 94.62%
20/11/2025 0.21% 85.90 CHF 86.00 CHF 3,300 3,300 1,665 1,652 143,108 CHF 142,206 CHF 98.36% 99.07%
19/11/2025 0.25% 80.80 CHF 80.90 CHF 3,700 3,700 1,883 1,883 144,857 CHF 145,155 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.