market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 75.70 CHF 75.80 CHF 3,500 3,500 1,764 1,764 132,907 CHF 133,185 CHF 98.96% 98.96%
17/02/2026 0.25% 74.20 CHF 74.30 CHF 3,400 3,400 1,712 1,712 124,367 CHF 124,639 CHF 98.62% 98.98%
16/02/2026 0.58% 77.00 CHF 77.40 CHF 1,700 1,700 1,322 1,322 102,595 CHF 103,176 CHF 100.00% 100.00%
13/02/2026 0.23% 78.00 CHF 78.10 CHF 3,200 3,200 1,589 1,589 125,814 CHF 126,065 CHF 97.35% 97.74%
11/02/2026 0.22% 85.10 CHF 85.30 CHF 2,900 2,900 1,447 1,447 130,133 CHF 130,423 CHF 98.88% 98.88%
10/02/2026 0.21% 90.00 CHF 90.20 CHF 2,700 2,700 1,337 1,337 125,889 CHF 126,157 CHF 99.22% 99.22%
09/02/2026 0.21% 99.70 CHF 99.90 CHF 2,700 2,700 1,338 1,338 128,533 CHF 128,802 CHF 99.16% 99.32%
06/02/2026 0.30% 97.70 CHF 97.90 CHF 2,500 2,500 1,236 1,236 126,920 CHF 127,252 CHF 98.91% 98.91%
04/02/2026 - 113.60 CHF - CHF 2,200 0 0 0 0 CHF 0 CHF 0.00% 99.14%
03/02/2026 - 127.80 CHF - CHF 2,000 0 0 0 0 CHF 0 CHF 0.00% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.