market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.46% 29.50 CHF 29.55 CHF 9,200 9,200 5,162 5,162 145,556 CHF 146,129 CHF 99.76% 99.76%
06/05/2024 0.48% 26.90 CHF 26.95 CHF 9,500 9,500 5,279 5,279 142,302 CHF 142,885 CHF 99.90% 99.90%
03/05/2024 0.47% 25.42 CHF 25.46 CHF 9,700 9,700 5,358 5,358 142,378 CHF 142,956 CHF 99.82% 99.82%
02/05/2024 0.45% 26.10 CHF 26.15 CHF 10,200 10,200 5,544 5,544 144,187 CHF 144,734 CHF 99.95% 99.95%
30/04/2024 0.48% 26.50 CHF 26.55 CHF 9,600 9,600 5,332 5,332 143,690 CHF 144,279 CHF 99.02% 99.02%
29/04/2024 0.43% 27.85 CHF 27.90 CHF 8,600 8,600 4,661 4,661 136,150 CHF 136,663 CHF 99.59% 99.59%
26/04/2024 0.61% 30.55 CHF 30.60 CHF 10,600 10,600 4,059 4,059 127,496 CHF 128,019 CHF 98.46% 98.46%
25/04/2024 0.27% 21.63 CHF 21.66 CHF 11,100 11,100 6,144 6,144 128,821 CHF 129,131 CHF 99.53% 99.53%
23/04/2024 0.39% 23.35 CHF 23.38 CHF 11,600 11,600 6,427 6,427 145,654 CHF 146,131 CHF 99.95% 99.95%
22/04/2024 0.56% 21.13 CHF 21.16 CHF 12,200 12,200 6,730 6,730 144,451 CHF 145,114 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.