market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.30% 96.20 CHF 96.40 CHF 2,100 2,100 1,019 1,013 118,003 CHF 117,510 CHF 99.98% 99.98%
19/06/2026 0.62% 129.20 CHF 130.00 CHF 1,000 1,000 784 784 101,590 CHF 102,217 CHF 99.98% 99.98%
18/06/2026 0.25% 124.00 CHF 124.20 CHF 2,100 2,100 1,101 1,101 136,079 CHF 136,374 CHF 99.88% 99.88%
17/06/2026 0.27% 122.80 CHF 123.00 CHF 2,000 2,000 990 990 128,959 CHF 129,269 CHF 99.77% 99.77%
16/06/2026 0.28% 138.20 CHF 138.40 CHF 2,000 2,000 993 993 130,850 CHF 131,160 CHF 99.72% 99.72%
15/06/2026 0.24% 131.80 CHF 132.00 CHF 2,100 2,100 1,096 1,092 140,477 CHF 140,223 CHF 100.00% 100.00%
12/06/2026 0.26% 123.20 CHF 123.40 CHF 2,200 2,200 1,110 1,110 134,904 CHF 135,200 CHF 98.77% 98.77%
11/06/2026 0.27% 102.80 CHF 103.00 CHF 2,400 2,400 1,175 1,175 130,201 CHF 130,511 CHF 99.38% 99.38%
10/06/2026 0.25% 122.00 CHF 122.20 CHF 2,100 2,100 1,088 1,088 134,425 CHF 134,717 CHF 99.28% 99.38%
09/06/2026 0.25% 125.00 CHF 125.20 CHF 2,100 2,100 1,089 1,089 139,305 CHF 139,597 CHF 99.60% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.