market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.28% 101.80 CHF 102.00 CHF 2,600 2,600 458 458 46,542 CHF 46,668 CHF 9.84% 108.89%
09/12/2025 0.29% 97.90 CHF 98.10 CHF 2,700 2,700 474 474 46,150 CHF 46,279 CHF 9.73% 109.44%
08/12/2025 0.35% 100.30 CHF 100.50 CHF 2,500 2,500 707 707 74,359 CHF 74,580 CHF 11.21% 110.35%
05/12/2025 0.34% 105.00 CHF 105.20 CHF 2,600 2,600 724 724 75,755 CHF 75,960 CHF 11.23% 110.21%
03/12/2025 0.37% 103.20 CHF 103.40 CHF 2,600 2,600 459 459 46,416 CHF 46,576 CHF 9.83% 109.80%
02/12/2025 0.37% 99.10 CHF 99.30 CHF 2,600 2,600 490 490 48,704 CHF 48,870 CHF 9.99% 109.50%
28/11/2025 0.61% 103.00 CHF 103.20 CHF 2,500 2,500 1,258 1,257 135,820 CHF 136,340 CHF 96.63% 99.56%
27/11/2025 0.74% 110.60 CHF 111.40 CHF 1,200 1,200 1,011 977 108,779 CHF 105,814 CHF 100.00% 100.00%
26/11/2025 0.32% 105.80 CHF 106.00 CHF 2,400 2,400 1,181 1,177 130,637 CHF 130,559 CHF 99.88% 99.88%
25/11/2025 0.31% 105.60 CHF 105.80 CHF 2,500 2,500 1,237 1,236 142,949 CHF 143,191 CHF 97.93% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.