market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.20% 101.90 CHF 102.10 CHF 2,700 2,700 1,351 1,351 135,675 CHF 135,946 CHF 98.51% 98.51%
21/04/2026 0.20% 101.70 CHF 101.90 CHF 2,600 2,600 1,293 1,293 132,546 CHF 132,806 CHF 99.28% 99.28%
20/04/2026 0.26% 101.30 CHF 101.50 CHF 2,500 2,500 1,274 1,274 131,681 CHF 131,987 CHF 98.44% 98.44%
17/04/2026 0.20% 100.70 CHF 100.90 CHF 2,600 2,600 1,320 1,320 132,650 CHF 132,915 CHF 92.78% 92.78%
16/04/2026 0.20% 102.30 CHF 102.50 CHF 2,600 2,600 1,296 1,296 131,410 CHF 131,669 CHF 99.36% 99.36%
15/04/2026 0.21% 96.70 CHF 96.90 CHF 2,700 2,700 1,396 1,396 134,299 CHF 134,580 CHF 98.40% 98.40%
14/04/2026 0.23% 92.50 CHF 92.70 CHF 3,000 3,000 1,565 1,565 138,583 CHF 138,882 CHF 99.47% 99.67%
13/04/2026 0.23% 83.00 CHF 83.10 CHF 3,200 3,200 1,615 1,615 129,811 CHF 130,066 CHF 98.71% 98.71%
10/04/2026 0.22% 83.50 CHF 83.60 CHF 3,200 3,200 1,603 1,603 133,263 CHF 133,515 CHF 98.29% 98.48%
09/04/2026 0.23% 78.90 CHF 79.00 CHF 3,200 3,200 1,628 1,628 127,214 CHF 127,468 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.