market maker quality

ISIN: CH0354237437
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.23% 76.20 CHF 76.30 CHF 3,300 3,300 1,662 1,662 131,275 CHF 131,535 CHF 99.94% 99.94%
19/08/2026 0.22% 81.10 CHF 81.20 CHF 3,300 3,300 1,631 1,631 130,737 CHF 130,993 CHF 99.63% 99.74%
18/08/2026 0.22% 81.50 CHF 81.60 CHF 3,200 3,200 1,615 1,615 130,441 CHF 130,695 CHF 99.43% 99.43%
17/08/2026 0.21% 81.70 CHF 81.80 CHF 3,100 3,100 1,591 1,591 133,897 CHF 134,147 CHF 99.14% 99.14%
14/08/2026 0.21% 83.80 CHF 83.90 CHF 3,100 3,100 1,590 1,590 135,453 CHF 135,704 CHF 99.36% 99.36%
13/08/2026 0.21% 84.60 CHF 84.70 CHF 3,200 3,200 1,605 1,605 136,044 CHF 136,296 CHF 99.45% 99.66%
12/08/2026 0.21% 81.70 CHF 81.80 CHF 3,100 3,100 1,581 1,581 133,434 CHF 133,683 CHF 99.50% 99.70%
11/08/2026 0.21% 91.30 CHF 91.50 CHF 2,700 2,700 1,346 1,346 127,242 CHF 127,512 CHF 99.81% 99.81%
10/08/2026 0.21% 94.20 CHF 94.40 CHF 2,800 2,800 1,423 1,423 137,031 CHF 137,316 CHF 99.74% 99.74%
07/08/2026 0.21% 97.70 CHF 97.90 CHF 2,700 2,700 1,346 1,346 131,960 CHF 132,230 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.