market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.27% 9.81 CHF 9.83 CHF 19,300 19,300 9,489 9,479 96,216 CHF 96,357 CHF 99.97% 99.97%
21/10/2026 0.24% 10.83 CHF 10.85 CHF 17,600 17,600 8,697 8,697 98,949 CHF 99,172 CHF 98.72% 98.72%
20/10/2026 0.26% 12.57 CHF 12.59 CHF 16,300 16,300 8,137 8,137 104,124 CHF 104,359 CHF 100.00% 100.00%
19/10/2026 0.22% 13.28 CHF 13.30 CHF 16,500 16,500 8,431 8,431 108,815 CHF 109,032 CHF 99.44% 99.44%
16/10/2026 0.24% 13.05 CHF 13.07 CHF 15,300 15,300 7,513 7,513 103,168 CHF 103,388 CHF 99.73% 99.93%
15/10/2026 0.26% 14.31 CHF 14.34 CHF 15,100 15,100 7,601 7,599 102,775 CHF 102,983 CHF 99.38% 100.00%
14/10/2026 0.23% 15.27 CHF 15.30 CHF 13,700 13,700 6,806 6,806 107,301 CHF 107,527 CHF 98.28% 98.28%
13/10/2026 0.23% 15.63 CHF 15.66 CHF 13,800 13,800 6,956 6,956 106,797 CHF 107,028 CHF 98.60% 98.60%
12/10/2026 0.24% 15.64 CHF 15.67 CHF 13,900 13,900 6,988 6,988 105,767 CHF 106,000 CHF 96.42% 96.48%
09/10/2026 0.24% 14.83 CHF 14.86 CHF 14,800 14,800 7,367 7,367 109,145 CHF 109,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.