market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.31% 22.12 CHF 22.16 CHF 9,300 9,300 1,605 1,605 35,338 CHF 35,446 CHF 9.84% 108.78%
09/12/2025 0.32% 21.03 CHF 21.07 CHF 9,600 9,600 1,948 1,948 40,715 CHF 40,838 CHF 9.97% 109.44%
08/12/2025 0.32% 21.67 CHF 21.71 CHF 8,700 8,700 1,502 1,502 36,124 CHF 36,235 CHF 9.86% 109.70%
05/12/2025 0.30% 22.98 CHF 23.02 CHF 9,100 9,100 1,598 1,598 36,431 CHF 36,539 CHF 9.83% 109.65%
03/12/2025 0.39% 22.60 CHF 22.64 CHF 9,300 9,300 1,599 1,599 35,186 CHF 35,318 CHF 9.83% 109.80%
02/12/2025 0.40% 21.42 CHF 21.46 CHF 9,400 9,400 1,735 1,735 37,293 CHF 37,435 CHF 9.88% 109.39%
28/11/2025 0.62% 22.49 CHF 22.53 CHF 8,800 8,800 4,321 4,316 102,785 CHF 103,175 CHF 95.98% 99.23%
27/11/2025 0.76% 24.55 CHF 24.73 CHF 4,300 4,300 3,462 3,340 82,133 CHF 79,757 CHF 99.99% 99.99%
26/11/2025 0.33% 23.20 CHF 23.24 CHF 8,400 8,400 4,114 4,100 101,247 CHF 101,197 CHF 99.45% 99.73%
25/11/2025 0.34% 23.28 CHF 23.32 CHF 9,000 9,000 4,255 4,250 110,706 CHF 110,915 CHF 97.61% 97.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.