market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.26% 13.22 CHF 13.25 CHF 14,800 14,800 7,405 7,405 102,543 CHF 102,789 CHF 99.94% 99.94%
19/08/2026 0.25% 14.29 CHF 14.32 CHF 14,900 14,900 7,317 7,317 102,930 CHF 103,173 CHF 99.63% 99.75%
18/08/2026 0.25% 14.34 CHF 14.37 CHF 14,500 14,500 7,252 7,252 102,803 CHF 103,044 CHF 99.76% 99.76%
17/08/2026 0.24% 14.38 CHF 14.41 CHF 14,100 14,100 7,057 7,057 105,131 CHF 105,366 CHF 99.80% 99.80%
14/08/2026 0.24% 14.81 CHF 14.84 CHF 14,000 14,000 6,962 6,962 105,256 CHF 105,487 CHF 99.36% 99.36%
13/08/2026 0.24% 15.00 CHF 15.03 CHF 14,300 14,300 7,105 7,105 106,775 CHF 107,012 CHF 99.59% 99.81%
12/08/2026 0.24% 14.38 CHF 14.41 CHF 14,200 14,200 7,026 7,026 105,027 CHF 105,261 CHF 99.36% 99.73%
11/08/2026 0.25% 16.51 CHF 16.54 CHF 11,700 11,700 5,837 5,837 100,482 CHF 100,708 CHF 99.38% 99.38%
10/08/2026 0.25% 17.16 CHF 17.19 CHF 12,000 12,000 5,945 5,945 104,780 CHF 105,011 CHF 99.79% 100.00%
07/08/2026 0.24% 17.94 CHF 17.97 CHF 11,600 11,600 5,734 5,734 103,226 CHF 103,449 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.