market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 21.24 CHF 21.27 CHF 10,300 10,300 5,104 5,104 106,463 CHF 106,662 CHF 97.28% 97.28%
21/04/2026 0.25% 21.21 CHF 21.25 CHF 9,700 9,700 4,796 4,796 102,784 CHF 103,019 CHF 99.26% 99.26%
20/04/2026 0.25% 21.11 CHF 21.15 CHF 9,200 9,200 4,541 4,541 98,312 CHF 98,535 CHF 97.44% 97.44%
17/04/2026 0.26% 21.00 CHF 21.04 CHF 9,900 9,900 4,989 4,989 104,428 CHF 104,671 CHF 91.96% 91.96%
16/04/2026 0.25% 21.38 CHF 21.42 CHF 9,700 9,700 4,784 4,784 101,195 CHF 101,430 CHF 99.07% 99.07%
15/04/2026 0.22% 19.98 CHF 20.01 CHF 10,400 10,400 5,184 5,184 102,902 CHF 103,105 CHF 98.03% 98.17%
14/04/2026 0.25% 19.00 CHF 19.03 CHF 11,800 11,800 5,987 5,987 107,811 CHF 108,045 CHF 99.58% 99.58%
13/04/2026 0.24% 16.61 CHF 16.64 CHF 12,600 12,600 6,286 6,286 100,297 CHF 100,522 CHF 99.11% 99.11%
10/04/2026 0.25% 16.71 CHF 16.74 CHF 12,500 12,500 6,208 6,208 103,169 CHF 103,399 CHF 98.00% 98.17%
09/04/2026 0.25% 15.64 CHF 15.67 CHF 12,800 12,800 6,432 6,432 99,811 CHF 100,040 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.