market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.29% 18.45 CHF 18.49 CHF 7,900 7,900 3,806 3,781 89,385 CHF 89,019 CHF 99.76% 99.97%
19/06/2026 0.83% 27.00 CHF 27.20 CHF 3,700 3,700 2,942 2,942 79,661 CHF 80,310 CHF 99.98% 99.98%
18/06/2026 0.32% 25.70 CHF 25.75 CHF 7,900 7,900 3,963 3,963 101,293 CHF 101,571 CHF 99.71% 99.71%
17/06/2026 0.32% 25.43 CHF 25.48 CHF 7,300 7,300 3,611 3,611 98,899 CHF 99,181 CHF 99.81% 99.81%
16/06/2026 0.33% 29.50 CHF 29.55 CHF 7,400 7,400 3,716 3,716 103,292 CHF 103,583 CHF 99.75% 99.75%
15/06/2026 0.29% 27.80 CHF 27.85 CHF 8,100 8,100 4,110 4,094 110,511 CHF 110,354 CHF 100.00% 100.00%
12/06/2026 0.24% 25.60 CHF 25.65 CHF 8,500 8,500 4,214 4,214 106,070 CHF 106,297 CHF 97.10% 97.10%
11/06/2026 0.23% 20.45 CHF 20.49 CHF 9,000 9,000 4,403 4,403 98,997 CHF 99,213 CHF 98.81% 99.01%
10/06/2026 0.26% 25.35 CHF 25.40 CHF 7,900 7,900 3,924 3,924 101,010 CHF 101,246 CHF 98.91% 99.33%
09/06/2026 0.34% 26.10 CHF 26.15 CHF 8,000 8,000 3,932 3,932 105,728 CHF 106,036 CHF 99.39% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.