market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 22.60 CHF 22.64 CHF 9,300 9,300 1,599 1,599 35,186 CHF 35,318 CHF 9.83% 109.80%
02/12/2025 0.40% 21.42 CHF 21.46 CHF 9,400 9,400 1,735 1,735 37,293 CHF 37,435 CHF 9.88% 109.39%
28/11/2025 0.62% 22.49 CHF 22.53 CHF 8,800 8,800 4,321 4,316 102,785 CHF 103,175 CHF 95.98% 99.23%
27/11/2025 0.76% 24.55 CHF 24.73 CHF 4,300 4,300 3,462 3,340 82,133 CHF 79,757 CHF 99.99% 99.99%
26/11/2025 0.33% 23.20 CHF 23.24 CHF 8,400 8,400 4,114 4,100 101,247 CHF 101,197 CHF 99.45% 99.73%
25/11/2025 0.34% 23.28 CHF 23.32 CHF 9,000 9,000 4,255 4,250 110,706 CHF 110,915 CHF 97.61% 97.99%
24/11/2025 0.23% 21.83 CHF 21.86 CHF 11,100 11,100 5,564 5,564 116,539 CHF 116,769 CHF 99.42% 99.80%
21/11/2025 0.24% 17.72 CHF 17.75 CHF 13,100 13,100 6,745 6,709 110,249 CHF 109,905 CHF 94.71% 94.92%
20/11/2025 0.22% 18.09 CHF 18.12 CHF 12,600 12,600 6,229 6,182 112,913 CHF 112,261 CHF 96.95% 97.85%
19/11/2025 0.25% 16.78 CHF 16.81 CHF 14,300 14,300 7,151 7,151 113,435 CHF 113,692 CHF 99.65% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.