market maker quality

ISIN: CH0354237445
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 15.12 CHF 15.15 CHF 13,900 13,900 6,879 6,879 103,380 CHF 103,609 CHF 98.82% 98.82%
17/02/2026 0.27% 14.73 CHF 14.76 CHF 13,300 13,300 6,506 6,506 93,471 CHF 93,704 CHF 98.32% 98.45%
16/02/2026 0.71% 15.44 CHF 15.54 CHF 6,700 6,700 5,130 5,130 80,057 CHF 80,611 CHF 100.00% 100.00%
13/02/2026 0.27% 15.71 CHF 15.74 CHF 12,400 12,400 6,059 6,059 96,983 CHF 97,222 CHF 96.82% 97.17%
11/02/2026 0.23% 17.52 CHF 17.55 CHF 10,700 10,700 5,184 5,184 97,255 CHF 97,458 CHF 97.53% 98.27%
10/02/2026 0.26% 18.81 CHF 18.85 CHF 9,900 9,900 4,806 4,806 95,630 CHF 95,865 CHF 98.74% 98.91%
09/02/2026 0.27% 21.36 CHF 21.40 CHF 9,800 9,800 4,861 4,861 99,052 CHF 99,291 CHF 98.92% 98.94%
06/02/2026 0.24% 20.75 CHF 20.79 CHF 8,800 8,800 4,156 4,156 91,762 CHF 91,968 CHF 96.59% 97.25%
04/02/2026 - 25.06 CHF - CHF 7,500 0 0 0 0 CHF 0 CHF 0.00% 97.93%
03/02/2026 - 29.15 CHF - CHF 6,900 0 0 0 0 CHF 0 CHF 0.00% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.