market maker quality

ISIN: CH0354237478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 4.38 CHF 4.40 CHF 98,800 98,800 39,270 39,270 165,536 CHF 166,323 CHF 99.63% 99.63%
17/02/2026 0.54% 3.93 CHF 3.95 CHF 105,400 105,400 41,651 41,651 156,754 CHF 157,588 CHF 99.40% 99.40%
16/02/2026 0.52% 3.86 CHF 3.88 CHF 31,700 31,700 26,007 26,007 100,461 CHF 100,981 CHF 99.99% 99.99%
13/02/2026 0.54% 3.81 CHF 3.83 CHF 105,200 105,200 41,408 41,408 154,899 CHF 155,728 CHF 98.86% 98.86%
11/02/2026 0.46% 4.30 CHF 4.32 CHF 91,000 91,000 35,440 35,440 156,221 CHF 156,931 CHF 99.58% 99.58%
10/02/2026 0.44% 4.70 CHF 4.72 CHF 86,800 86,800 34,333 34,333 161,069 CHF 161,757 CHF 99.82% 99.82%
09/02/2026 0.43% 4.68 CHF 4.70 CHF 84,700 84,700 33,363 33,363 153,143 CHF 153,812 CHF 99.47% 99.47%
06/02/2026 1.12% 4.18 CHF 4.21 CHF 70,500 70,500 21,370 21,369 87,504 CHF 88,269 CHF 98.52% 98.52%
04/02/2026 0.37% 8.08 CHF 8.11 CHF 48,500 48,500 18,911 18,911 155,302 CHF 155,870 CHF 98.88% 98.88%
03/02/2026 0.34% 8.19 CHF 8.22 CHF 45,800 45,800 17,736 17,736 156,005 CHF 156,538 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.