market maker quality

ISIN: CH0354237478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.20% 13.88 CHF 13.90 CHF 28,500 28,500 12,799 12,799 177,832 CHF 178,154 CHF 100.00% 100.00%
13/05/2024 0.19% 14.20 CHF 14.22 CHF 28,100 28,100 12,514 12,514 181,366 CHF 181,681 CHF 100.00% 100.00%
10/05/2024 0.18% 14.60 CHF 14.62 CHF 26,800 26,800 11,947 11,947 180,741 CHF 181,041 CHF 99.98% 99.98%
08/05/2024 0.19% 14.75 CHF 14.77 CHF 27,100 27,100 11,980 11,980 176,338 CHF 176,640 CHF 98.99% 98.99%
07/05/2024 0.19% 15.13 CHF 15.15 CHF 26,800 26,800 12,246 12,246 182,452 CHF 182,760 CHF 97.82% 97.82%
06/05/2024 0.20% 14.39 CHF 14.41 CHF 28,500 28,500 12,800 12,800 181,312 CHF 181,634 CHF 100.00% 100.00%
03/05/2024 0.20% 14.16 CHF 14.18 CHF 29,200 29,200 13,051 13,051 183,789 CHF 184,117 CHF 99.47% 99.47%
02/05/2024 0.22% 13.27 CHF 13.29 CHF 32,200 32,200 14,566 14,566 189,852 CHF 190,218 CHF 99.77% 99.77%
30/04/2024 0.21% 12.69 CHF 12.71 CHF 31,200 31,200 13,870 13,870 183,836 CHF 184,184 CHF 99.69% 99.69%
29/04/2024 0.21% 12.61 CHF 12.63 CHF 32,200 32,200 13,942 13,942 182,680 CHF 183,029 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.