market maker quality

ISIN: CH0354237478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 8.27 CHF 8.30 CHF 47,300 47,300 7,959 7,959 69,175 CHF 69,652 CHF 9.91% 109.85%
02/12/2025 0.73% 8.91 CHF 8.94 CHF 46,400 46,400 9,208 9,208 79,768 CHF 80,277 CHF 10.22% 109.77%
28/11/2025 0.37% 8.35 CHF 8.38 CHF 49,700 49,700 22,372 22,372 183,948 CHF 184,621 CHF 99.94% 99.94%
27/11/2025 0.39% 8.06 CHF 8.09 CHF 20,200 20,200 16,087 16,087 129,764 CHF 130,266 CHF 100.00% 100.00%
26/11/2025 0.37% 8.18 CHF 8.21 CHF 50,000 50,000 22,243 22,243 181,517 CHF 182,186 CHF 99.99% 99.99%
25/11/2025 0.40% 7.80 CHF 7.83 CHF 52,200 52,200 23,529 23,529 179,414 CHF 180,121 CHF 99.79% 99.79%
24/11/2025 0.42% 7.51 CHF 7.54 CHF 56,700 56,700 25,580 25,580 186,904 CHF 187,673 CHF 99.97% 99.97%
21/11/2025 0.47% 6.42 CHF 6.45 CHF 62,300 62,300 27,641 27,641 178,825 CHF 179,656 CHF 99.86% 99.86%
20/11/2025 0.40% 7.43 CHF 7.46 CHF 55,500 55,500 24,454 24,454 187,173 CHF 187,908 CHF 99.97% 99.97%
19/11/2025 0.43% 6.95 CHF 6.98 CHF 56,300 56,300 25,152 25,152 178,120 CHF 178,876 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.