market maker quality

ISIN: CH0354237478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.50% 5.54 CHF 5.57 CHF 61,200 61,200 23,809 23,809 142,793 CHF 143,511 CHF 99.50% 99.50%
22/07/2026 0.43% 6.73 CHF 6.76 CHF 56,900 56,900 22,261 22,261 155,933 CHF 156,602 CHF 99.95% 100.00%
21/07/2026 0.41% 7.16 CHF 7.19 CHF 54,500 54,500 21,327 21,327 155,871 CHF 156,512 CHF 99.56% 99.56%
20/07/2026 0.42% 7.56 CHF 7.59 CHF 55,500 55,500 22,131 22,131 161,708 CHF 162,373 CHF 99.63% 99.63%
17/07/2026 0.44% 7.28 CHF 7.31 CHF 54,400 54,400 20,305 20,305 143,867 CHF 144,478 CHF 96.12% 96.12%
16/07/2026 0.37% 8.16 CHF 8.19 CHF 49,700 49,700 19,527 19,527 159,655 CHF 160,242 CHF 100.00% 100.00%
15/07/2026 0.41% 8.12 CHF 8.15 CHF 54,000 54,000 21,648 21,648 165,699 CHF 166,349 CHF 100.00% 100.00%
14/07/2026 0.43% 7.00 CHF 7.03 CHF 56,300 56,300 22,189 22,189 156,192 CHF 156,859 CHF 99.91% 99.95%
13/07/2026 0.44% 7.36 CHF 7.39 CHF 56,100 56,100 22,586 22,586 160,557 CHF 161,236 CHF 99.99% 99.99%
10/07/2026 0.42% 6.97 CHF 7.00 CHF 56,400 56,400 22,113 22,113 158,120 CHF 158,785 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.