market maker quality

ISIN: CH0354237486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.55% 0.24 CHF 0.25 CHF 1,514,800 1,514,800 603,449 603,449 134,288 CHF 140,332 CHF 99.87% 99.87%
17/02/2026 5.19% 0.21 CHF 0.22 CHF 1,633,500 1,633,500 650,487 650,487 125,107 CHF 131,622 CHF 99.94% 99.94%
16/02/2026 4.90% 0.20 CHF 0.21 CHF 490,100 490,100 402,420 402,420 79,945 CHF 83,969 CHF 100.00% 100.00%
13/02/2026 5.19% 0.20 CHF 0.21 CHF 1,622,600 1,622,600 642,222 642,222 122,561 CHF 128,993 CHF 99.42% 99.42%
11/02/2026 4.17% 0.23 CHF 0.24 CHF 1,349,500 1,349,500 528,089 528,089 124,851 CHF 130,140 CHF 99.87% 99.87%
10/02/2026 3.90% 0.26 CHF 0.27 CHF 1,275,500 1,275,500 504,827 504,827 129,827 CHF 134,883 CHF 99.95% 99.95%
09/02/2026 3.91% 0.26 CHF 0.27 CHF 1,234,500 1,234,500 488,896 488,896 121,784 CHF 126,684 CHF 99.86% 99.86%
06/02/2026 4.68% 0.22 CHF 0.23 CHF 953,600 953,600 292,681 292,672 61,658 CHF 64,586 CHF 99.17% 99.17%
04/02/2026 - 0.53 CHF - CHF 604,200 0 0 0 0 CHF 0 CHF 0.00% 99.89%
03/02/2026 1.68% 0.53 CHF 0.54 CHF 560,000 560,000 218,173 218,173 127,765 CHF 129,950 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.