market maker quality

ISIN: CH0354237486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.55 CHF 0.56 CHF 573,800 573,800 126,459 126,459 72,992 CHF 74,257 CHF 10.58% 108.75%
02/12/2025 1.70% 0.61 CHF 0.62 CHF 564,500 564,500 153,693 153,693 91,366 CHF 92,903 CHF 11.27% 104.52%
28/11/2025 1.86% 0.56 CHF 0.57 CHF 616,800 616,800 277,167 277,167 151,289 CHF 154,066 CHF 99.94% 99.94%
27/11/2025 1.87% 0.53 CHF 0.54 CHF 249,800 249,800 199,145 199,145 105,792 CHF 107,783 CHF 100.00% 100.00%
26/11/2025 1.86% 0.54 CHF 0.55 CHF 618,600 618,600 274,955 274,955 148,650 CHF 151,405 CHF 100.00% 100.00%
25/11/2025 2.04% 0.51 CHF 0.52 CHF 654,800 654,800 295,522 295,522 146,399 CHF 149,360 CHF 99.90% 99.90%
24/11/2025 2.19% 0.49 CHF 0.50 CHF 727,400 727,400 327,688 327,688 154,089 CHF 157,372 CHF 100.00% 100.00%
21/11/2025 2.49% 0.40 CHF 0.41 CHF 811,600 811,600 359,902 359,902 145,029 CHF 148,635 CHF 99.99% 99.99%
20/11/2025 2.01% 0.48 CHF 0.49 CHF 702,800 702,800 309,681 309,681 155,053 CHF 158,155 CHF 100.00% 100.00%
19/11/2025 2.19% 0.44 CHF 0.45 CHF 712,600 712,600 318,237 318,237 144,405 CHF 147,594 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.