market maker quality

ISIN: CH0354237494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.36% 3.83 CHF 3.84 CHF 27,500 27,500 12,266 12,266 46,993 CHF 47,440 CHF 99.68% 99.68%
28/01/2026 1.34% 3.95 CHF 3.96 CHF 26,800 26,800 12,089 12,089 47,052 CHF 47,490 CHF 97.03% 97.03%
27/01/2026 1.40% 3.83 CHF 3.84 CHF 26,300 26,300 11,565 11,565 45,675 CHF 46,126 CHF 100.00% 100.00%
26/01/2026 1.30% 4.00 CHF 4.01 CHF 26,000 26,000 11,566 11,566 46,530 CHF 46,952 CHF 100.00% 100.00%
23/01/2026 1.40% 4.03 CHF 4.04 CHF 24,300 24,300 10,677 10,677 44,510 CHF 44,952 CHF 99.31% 99.31%
21/01/2026 1.37% 3.96 CHF 3.97 CHF 27,600 27,600 12,416 12,416 47,892 CHF 48,347 CHF 99.58% 99.58%
19/01/2026 1.60% 4.08 CHF 4.13 CHF 9,800 9,800 7,787 7,787 31,898 CHF 32,384 CHF 98.66% 98.66%
16/01/2026 2.36% 4.40 CHF 4.41 CHF 25,300 25,300 4,294 4,294 17,504 CHF 17,911 CHF 9.85% 109.55%
14/01/2026 2.36% 3.92 CHF 3.93 CHF 25,900 25,900 4,410 4,410 17,812 CHF 18,219 CHF 9.91% 109.83%
13/01/2026 2.16% 4.09 CHF 4.10 CHF 25,200 25,200 5,689 5,689 23,528 CHF 23,915 CHF 10.61% 106.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.