market maker quality

ISIN: CH0354237494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.26% 4.70 CHF 4.71 CHF 23,200 23,200 4,844 4,844 21,753 CHF 22,152 CHF 10.33% 107.83%
02/12/2025 2.36% 4.49 CHF 4.50 CHF 23,600 23,600 4,081 4,081 17,843 CHF 18,253 CHF 7.42% 105.80%
28/11/2025 1.37% 4.79 CHF 4.80 CHF 22,500 22,500 10,021 10,021 47,138 CHF 47,582 CHF 99.56% 99.56%
27/11/2025 1.53% 4.62 CHF 4.68 CHF 9,000 9,000 7,191 7,191 32,963 CHF 33,454 CHF 97.84% 98.40%
26/11/2025 1.28% 4.73 CHF 4.74 CHF 22,800 22,800 10,169 10,169 47,409 CHF 47,830 CHF 99.18% 99.31%
25/11/2025 1.34% 4.42 CHF 4.43 CHF 24,400 24,400 10,901 10,901 47,070 CHF 47,502 CHF 99.20% 99.20%
24/11/2025 1.38% 4.25 CHF 4.26 CHF 25,100 25,100 11,340 11,340 46,942 CHF 47,390 CHF 98.33% 98.33%
21/11/2025 1.37% 3.94 CHF 3.95 CHF 27,700 27,700 12,474 12,474 47,652 CHF 48,104 CHF 97.06% 97.06%
20/11/2025 1.34% 3.96 CHF 3.97 CHF 27,400 27,400 12,114 12,114 48,026 CHF 48,474 CHF 99.23% 99.44%
19/11/2025 1.45% 3.69 CHF 3.70 CHF 29,000 29,000 13,002 13,002 47,081 CHF 47,555 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.